Equinix (Ondo Tokenized) Historical Data

EQIXon Page 16
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 1,058.47
+0.00%
$ 1.69 million $ 703,895
9:54 PM $ 1,058.47
+0.00%
$ 1.69 million $ 704,033
9:53 PM $ 1,058.53
+0.00%
$ 1.69 million $ 703,915
9:52 PM $ 1,058.53
+0.00%
$ 1.69 million $ 703,915
9:51 PM $ 1,058.53
+0.00%
$ 1.69 million $ 703,830
9:50 PM $ 1,058.53
+0.00%
$ 1.69 million $ 703,830
9:49 PM $ 1,058.51
+0.03%
$ 1.69 million $ 703,605
9:48 PM $ 1,058.22
+0.00%
$ 1.69 million $ 703,605
9:47 PM $ 1,058.2
+0.00%
$ 1.69 million $ 703,579
9:46 PM $ 1,058.2
+0.00%
$ 1.69 million $ 703,579
9:45 PM $ 1,058.2
+0.00%
$ 1.69 million $ 703,532
9:44 PM $ 1,058.2
+0.00%
$ 1.69 million $ 703,554
9:43 PM $ 1,058.25
+0.00%
$ 1.69 million $ 703,504
9:42 PM $ 1,058.25
+0.00%
$ 1.69 million $ 703,504
9:41 PM $ 1,058.24
+0.00%
$ 1.69 million $ 703,452
9:40 PM $ 1,058.23
+0.00%
$ 1.69 million $ 703,452
9:39 PM $ 1,058.21
+0.03%
$ 1.69 million $ 703,346
9:38 PM $ 1,057.9
+0.00%
$ 1.69 million $ 703,346
9:37 PM $ 1,057.91
+0.00%
$ 1.69 million $ 703,360
9:36 PM $ 1,057.91
+0.00%
$ 1.69 million $ 703,360
9:35 PM $ 1,057.9
+0.00%
$ 1.69 million $ 703,407
9:34 PM $ 1,057.9
+0.00%
$ 1.69 million $ 703,458
9:33 PM $ 1,057.89
+0.00%
$ 1.69 million $ 703,327
9:32 PM $ 1,057.89
+0.00%
$ 1.69 million $ 703,327
9:31 PM $ 1,057.88
+0.00%
$ 1.69 million $ 703,278
9:30 PM $ 1,057.88
+0.00%
$ 1.69 million $ 703,278
9:29 PM $ 1,057.88
+0.04%
$ 1.69 million $ 703,270
9:28 PM $ 1,057.46
+0.00%
$ 1.69 million $ 703,270
9:27 PM $ 1,057.45
+0.00%
$ 1.69 million $ 703,255
9:26 PM $ 1,057.44
+0.00%
$ 1.69 million $ 703,255
9:25 PM $ 1,057.42
+0.00%
$ 1.69 million $ 703,263
9:24 PM $ 1,057.42
-0.09%
$ 1.69 million $ 703,318
9:23 PM $ 1,058.42
+0.00%
$ 1.69 million $ 703,348
9:22 PM $ 1,058.42
+0.00%
$ 1.69 million $ 703,348
9:21 PM $ 1,058.42
+0.00%
$ 1.69 million $ 703,306
9:20 PM $ 1,058.43
+0.00%
$ 1.69 million $ 703,306
9:19 PM $ 1,058.42
+0.01%
$ 1.69 million $ 703,012
9:18 PM $ 1,058.36
+0.00%
$ 1.69 million $ 703,012
9:17 PM $ 1,058.37
+0.00%
$ 1.69 million $ 703,015
9:16 PM $ 1,058.37
+0.00%
$ 1.69 million $ 703,015
9:15 PM $ 1,058.36
+0.00%
$ 1.69 million $ 703,022
9:14 PM $ 1,058.36
-0.02%
$ 1.69 million $ 702,967
9:13 PM $ 1,058.54
+0.00%
$ 1.69 million $ 702,992
9:12 PM $ 1,058.54
+0.00%
$ 1.69 million $ 702,992
9:11 PM $ 1,058.56
+0.00%
$ 1.69 million $ 703,000
9:10 PM $ 1,058.56
+0.00%
$ 1.69 million $ 703,000
9:09 PM $ 1,058.56
-0.01%
$ 1.69 million $ 703,211
9:08 PM $ 1,058.88
+0.00%
$ 1.69 million $ 703,211
9:07 PM $ 1,058.89
+0.00%
$ 1.69 million $ 703,224
9:06 PM $ 1,058.89
+0.00%
$ 1.69 million $ 703,224