Equinix (Ondo Tokenized) Historical Data

EQIXon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 1,104.43
+0.47%
$ 1.76 million $ 704,931
Apr 27, 4 PM $ 1,099.31
-0.05%
$ 1.76 million $ 705,326
Apr 27, 3 PM $ 1,099.9
+0.04%
$ 1.76 million $ 705,709
Apr 27, 2 PM $ 1,099.26
-0.01%
$ 1.76 million $ 704,386
Apr 27, 1 PM $ 1,099.24
-7.52%
$ 1.76 million $ 705,229
Apr 27, 12 PM $ 1,188.67
+2.42%
$ 1.9 million $ 701,154
Apr 27, 11 AM $ 1,160.38
+3.96%
$ 1.85 million $ 697,302
Apr 27, 10 AM $ 1,116.16
+0.00%
$ 1.78 million $ 689,393
Apr 27, 9 AM $ 1,116.22
+1.00%
$ 1.78 million $ 690,131
Apr 27, 8 AM $ 1,105.2
-0.75%
$ 1.77 million $ 689,362
Apr 27, 7 AM $ 1,113.68
-0.61%
$ 1.78 million $ 687,329
Apr 27, 6 AM $ 1,120.68
+0.04%
$ 1.79 million $ 688,693
Apr 27, 5 AM $ 1,120.63
+0.62%
$ 1.79 million $ 689,707
Apr 27, 4 AM $ 1,113.59
-0.14%
$ 1.78 million $ 689,738
Apr 27, 3 AM $ 1,115.26
-0.01%
$ 1.78 million $ 689,130
Apr 27, 2 AM $ 1,115.44
-0.44%
$ 1.78 million $ 687,907
Apr 27, 1 AM $ 1,119.55
-0.03%
$ 1.79 million $ 687,254
Apr 27, 12 AM $ 1,119.95
-0.85%
$ 1.79 million $ 686,374
Apr 26, 11 PM $ 1,129.69
+0.00%
$ 1.8 million $ 686,012
Apr 26, 10 PM $ 1,129.5
+0.03%
$ 1.8 million $ 686,106
Apr 26, 9 PM $ 1,129.02
-0.07%
$ 1.8 million $ 686,820
Apr 26, 8 PM $ 1,124.21
-0.50%
$ 1.8 million $ 687,327
Apr 26, 7 PM $ 1,129.8
+0.62%
$ 1.8 million $ 686,917
Apr 26, 6 PM $ 1,122.51
-0.63%
$ 1.79 million $ 684,719
Apr 26, 5 PM $ 1,129.68
+0.62%
$ 1.8 million $ 684,380
Apr 26, 4 PM $ 1,122.48
-0.61%
$ 1.79 million $ 683,946
Apr 26, 3 PM $ 1,129.35
+0.59%
$ 1.8 million $ 684,368
Apr 26, 2 PM $ 1,122.72
-0.02%
$ 1.79 million $ 685,617
Apr 26, 1 PM $ 1,123
+0.01%
$ 1.79 million $ 685,775
Apr 26, 12 PM $ 1,122.84
-0.61%
$ 1.79 million $ 684,375
Apr 26, 11 AM $ 1,129.75
+0.04%
$ 1.8 million $ 685,506
Apr 26, 10 AM $ 1,129.35
+0.58%
$ 1.8 million $ 684,448
Apr 26, 9 AM $ 1,122.74
+0.01%
$ 1.79 million $ 684,107
Apr 26, 8 AM $ 1,122.63
-0.04%
$ 1.79 million $ 682,669
Apr 26, 7 AM $ 1,123.13
+0.06%
$ 1.79 million $ 682,376
Apr 26, 6 AM $ 1,122.49
-0.61%
$ 1.79 million $ 681,561
Apr 26, 5 AM $ 1,129.36
+0.04%
$ 1.8 million $ 679,683
Apr 26, 4 AM $ 1,128.94
-0.06%
$ 1.8 million $ 679,657
Apr 26, 3 AM $ 1,129.66
+0.52%
$ 1.8 million $ 681,361
Apr 26, 2 AM $ 1,123.78
+0.05%
$ 1.79 million $ 682,593
Apr 26, 1 AM $ 1,123.19
-0.56%
$ 1.79 million $ 684,180
Apr 26, 12 AM $ 1,129.52
+0.08%
$ 1.8 million $ 683,962
Apr 25, 11 PM $ 1,128.64
+0.54%
$ 1.8 million $ 683,576
Apr 25, 10 PM $ 1,122.59
-0.13%
$ 1.79 million $ 683,440
Apr 25, 9 PM $ 1,124.07
-0.02%
$ 1.8 million $ 683,868
Apr 25, 8 PM $ 1,124.26
+0.16%
$ 1.8 million $ 688,385
Apr 25, 7 PM $ 1,122.51
-0.63%
$ 1.79 million $ 693,842
Apr 25, 6 PM $ 1,129.64
+0.55%
$ 1.8 million $ 695,980
Apr 25, 5 PM $ 1,123.4
-0.56%
$ 1.79 million $ 695,673
Apr 25, 4 PM $ 1,129.67
+0.00%
$ 1.8 million $ 695,926