Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $1,121.04
+0.02%
$1.79 million $54,690
Aug 17, 7 AM $1,123.55
-0.01%
$1.79 million $54,912
Aug 17, 6 AM $1,123.69
-0.04%
$1.79 million $55,754
Aug 17, 5 AM $1,124.16
-0.02%
$1.8 million $56,320
Aug 17, 4 AM $1,124.28
+0.06%
$1.8 million $56,248
Aug 17, 3 AM $1,123.7
+0.09%
$1.79 million $56,712
Aug 17, 2 AM $1,122.64
+0.09%
$1.79 million $56,264
Aug 17, 1 AM $1,121.64
+0.05%
$1.79 million $56,304
Aug 17, 12 AM $1,120.98
-0.17%
$1.79 million $56,960
Aug 16, 11 PM $1,122.92
+0.06%
$1.79 million $56,756
Aug 16, 10 PM $1,122.1
-0.04%
$1.79 million $56,805
Aug 16, 9 PM $1,122.36
-0.02%
$1.79 million $56,999
Aug 16, 8 PM $1,122.53
-0.08%
$1.79 million $56,787
Aug 16, 7 PM $1,123.3
-0.09%
$1.79 million $56,340
Aug 16, 6 PM $1,124.29
-0.07%
$1.8 million $56,349
Aug 16, 5 PM $1,125.03
+0.09%
$1.8 million $56,554
Aug 16, 4 PM $1,123.93
-0.06%
$1.8 million $56,646
Aug 16, 3 PM $1,124.66
-0.04%
$1.8 million $56,574
Aug 16, 2 PM $1,124.92
+0.11%
$1.8 million $56,713
Aug 16, 1 PM $1,123.53
+0.08%
$1.79 million $56,377
Aug 16, 12 PM $1,122.65
+0.07%
$1.79 million $55,811
Aug 16, 11 AM $1,121.86
+0.08%
$1.79 million $56,219
Aug 16, 10 AM $1,120.92
+0.08%
$1.79 million $57,276
Aug 16, 9 AM $1,120.06
+0.02%
$1.79 million $57,727
Aug 16, 8 AM $1,119.73
+0.10%
$1.79 million $57,226
Aug 16, 7 AM $1,118.65
-0.05%
$1.79 million $57,069
Aug 16, 6 AM $1,119.22
+0.15%
$1.79 million $56,522
Aug 16, 5 AM $1,117.5
-0.07%
$1.78 million $56,210
Aug 16, 4 AM $1,118.37
+0.03%
$1.79 million $56,416
Aug 16, 3 AM $1,118.04
-0.02%
$1.79 million $55,515
Aug 16, 2 AM $1,118.11
+0.01%
$1.79 million $56,720
Aug 16, 1 AM $1,117.96
-0.01%
$1.79 million $57,310
Aug 16, 12 AM $1,118.14
+0.01%
$1.79 million $57,074
Aug 15, 11 PM $1,117.97
+0.00%
$1.79 million $57,354
Aug 15, 10 PM $1,117.8
-0.03%
$1.79 million $57,151
Aug 15, 9 PM $1,118.16
+0.06%
$1.79 million $56,948
Aug 15, 8 PM $1,117.64
-0.04%
$1.79 million $57,445
Aug 15, 7 PM $1,118.05
+0.05%
$1.79 million $57,071
Aug 15, 6 PM $1,117.56
-0.01%
$1.78 million $57,247
Aug 15, 5 PM $1,117.58
-0.03%
$1.79 million $56,607
Aug 15, 4 PM $1,117.97
-0.09%
$1.79 million $56,556
Aug 15, 3 PM $1,118.9
-0.01%
$1.79 million $56,481
Aug 15, 2 PM $1,119.1
-0.03%
$1.79 million $56,064
Aug 15, 1 PM $1,119.46
-0.02%
$1.79 million $56,126
Aug 15, 12 PM $1,119.55
-0.03%
$1.79 million $56,486
Aug 15, 11 AM $1,120.04
+0.06%
$1.79 million $56,354
Aug 15, 10 AM $1,119.27
-0.01%
$1.79 million $55,863
Aug 15, 9 AM $1,119.42
+0.11%
$1.79 million $54,947
Aug 15, 8 AM $1,118.28
+0.05%
$1.79 million $55,194
Aug 15, 7 AM $1,117.89
-0.03%
$1.79 million $55,429