Equinix (Ondo Tokenized) Historical Data

EQIXon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1,023.56
+0.01%
$ 1.63 million $ 638,052
Jun 14, 6 PM $ 1,023.42
-1.06%
$ 1.63 million $ 638,661
Jun 14, 5 PM $ 1,034.36
+0.01%
$ 1.65 million $ 638,179
Jun 14, 4 PM $ 1,034.28
+1.02%
$ 1.65 million $ 637,595
Jun 14, 3 PM $ 1,023.86
-0.01%
$ 1.64 million $ 637,480
Jun 14, 2 PM $ 1,024
-0.07%
$ 1.64 million $ 637,202
Jun 14, 1 PM $ 1,024.73
-0.92%
$ 1.64 million $ 638,067
Jun 14, 12 PM $ 1,034.21
-0.02%
$ 1.65 million $ 638,415
Jun 14, 11 AM $ 1,034.39
+1.04%
$ 1.65 million $ 639,140
Jun 14, 10 AM $ 1,023.56
+0.03%
$ 1.63 million $ 639,912
Jun 14, 9 AM $ 1,023.59
+0.01%
$ 1.63 million $ 639,821
Jun 14, 8 AM $ 1,023.47
+0.00%
$ 1.63 million $ 639,515
Jun 14, 7 AM $ 1,033.15
+0.94%
$ 1.65 million $ 640,062
Jun 14, 6 AM $ 1,023.58
+0.00%
$ 1.63 million $ 638,966
Jun 14, 5 AM $ 1,023.57
-1.03%
$ 1.63 million $ 638,315
Jun 14, 4 AM $ 1,034.28
+0.01%
$ 1.65 million $ 639,643
Jun 14, 3 AM $ 1,034.2
+1.03%
$ 1.65 million $ 639,961
Jun 14, 2 AM $ 1,023.59
+0.02%
$ 1.63 million $ 639,119
Jun 14, 1 AM $ 1,033.42
-0.02%
$ 1.65 million $ 638,930
Jun 14, 12 AM $ 1,033.9
-0.02%
$ 1.65 million $ 638,317
Jun 13, 11 PM $ 1,034.32
+0.06%
$ 1.65 million $ 643,446
Jun 13, 10 PM $ 1,033.86
+1.01%
$ 1.65 million $ 686,430
Jun 13, 9 PM $ 1,023.38
-0.05%
$ 1.63 million $ 714,365
Jun 13, 8 PM $ 1,023.53
-1.03%
$ 1.63 million $ 720,437
Jun 13, 7 PM $ 1,034.32
+0.97%
$ 1.65 million $ 722,559
Jun 13, 6 PM $ 1,024.41
+0.06%
$ 1.64 million $ 722,708
Jun 13, 5 PM $ 1,023.68
-1.03%
$ 1.64 million $ 723,186
Jun 13, 4 PM $ 1,034.3
+1.06%
$ 1.65 million $ 723,027
Jun 13, 3 PM $ 1,023.82
-0.08%
$ 1.64 million $ 723,800
Jun 13, 2 PM $ 1,024.6
+0.10%
$ 1.64 million $ 723,199
Jun 13, 1 PM $ 1,023.54
-1.01%
$ 1.63 million $ 722,963
Jun 13, 12 PM $ 1,033.94
+0.00%
$ 1.65 million $ 724,174
Jun 13, 11 AM $ 1,034.05
+1.05%
$ 1.65 million $ 724,867
Jun 13, 10 AM $ 1,023.47
-1.05%
$ 1.63 million $ 726,573
Jun 13, 9 AM $ 1,034.39
+0.00%
$ 1.65 million $ 727,092
Jun 13, 8 AM $ 1,034.22
+1.01%
$ 1.65 million $ 729,997
Jun 13, 7 AM $ 1,023.81
-1.02%
$ 1.64 million $ 734,556
Jun 13, 6 AM $ 1,034.31
+0.03%
$ 1.65 million $ 735,257
Jun 13, 5 AM $ 1,034
+0.02%
$ 1.65 million $ 736,546
Jun 13, 4 AM $ 1,033.83
+0.31%
$ 1.65 million $ 735,749
Jun 13, 3 AM $ 1,030.65
-0.06%
$ 1.65 million $ 736,246
Jun 13, 2 AM $ 1,031.29
+0.74%
$ 1.65 million $ 736,949
Jun 13, 1 AM $ 1,023.73
-0.16%
$ 1.64 million $ 736,666
Jun 13, 12 AM $ 1,025.33
-0.07%
$ 1.64 million $ 737,105
Jun 12, 11 PM $ 1,024.01
-0.24%
$ 1.64 million $ 739,051
Jun 12, 10 PM $ 1,029.03
+1.12%
$ 1.64 million $ 693,100
Jun 12, 9 PM $ 1,017.67
-7.35%
$ 1.63 million $ 663,267
Jun 12, 8 PM $ 1,098.44
+3.00%
$ 1.75 million $ 657,459
Jun 12, 7 PM $ 1,066.33
+0.24%
$ 1.7 million $ 654,926
Jun 12, 6 PM $ 1,065.65
+0.32%
$ 1.7 million $ 654,551