Equinix (Ondo Tokenized) Historical Data

EQIXon Page 17
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 1,018.51
+0.00%
$ 1.63 million $ 654,958
2:14 PM $ 1,018.49
+0.00%
$ 1.63 million $ 654,985
2:13 PM $ 1,018.49
+0.00%
$ 1.63 million $ 655,030
2:12 PM $ 1,018.48
+0.00%
$ 1.63 million $ 655,043
2:11 PM $ 1,018.92
+0.00%
$ 1.63 million $ 655,149
2:10 PM $ 1,018.93
+0.00%
$ 1.63 million $ 655,117
2:09 PM $ 1,018.93
+0.00%
$ 1.63 million $ 655,117
2:08 PM $ 1,018.93
+0.00%
$ 1.63 million $ 655,102
2:07 PM $ 1,018.95
+0.00%
$ 1.63 million $ 655,088
2:06 PM $ 1,017.81
+0.00%
$ 1.63 million $ 654,977
2:05 PM $ 1,017.78
+0.00%
$ 1.63 million $ 654,993
2:04 PM $ 1,017.75
+0.00%
$ 1.63 million $ 655,403
2:03 PM $ 1,017.67
+0.00%
$ 1.63 million $ 655,452
2:02 PM $ 1,017.67
+0.00%
$ 1.63 million $ 655,414
2:01 PM $ 1,017.53
+0.00%
$ 1.63 million $ 655,255
2:00 PM $ 1,017.52
+0.00%
$ 1.63 million $ 655,218
1:59 PM $ 1,017.5
+0.00%
$ 1.63 million $ 655,186
1:58 PM $ 1,017.5
+0.00%
$ 1.63 million $ 655,145
1:57 PM $ 1,017.49
+0.00%
$ 1.63 million $ 655,112
1:56 PM $ 1,017.65
+0.00%
$ 1.63 million $ 655,172
1:55 PM $ 1,017.66
+0.00%
$ 1.63 million $ 655,180
1:54 PM $ 1,017.66
+0.00%
$ 1.63 million $ 655,164
1:53 PM $ 1,017.66
+0.00%
$ 1.63 million $ 655,149
1:52 PM $ 1,017.66
+0.00%
$ 1.63 million $ 655,148
1:51 PM $ 1,021.13
+0.00%
$ 1.63 million $ 655,200
1:50 PM $ 1,021.11
+0.00%
$ 1.63 million $ 655,155
1:49 PM $ 1,021.11
+0.00%
$ 1.63 million $ 655,106
1:48 PM $ 1,021.11
+0.00%
$ 1.63 million $ 655,106
1:47 PM $ 1,021.46
-0.02%
$ 1.63 million $ 655,090
1:46 PM $ 1,023.98
+0.00%
$ 1.63 million $ 654,894
1:45 PM $ 1,024.08
+0.00%
$ 1.63 million $ 654,565
1:44 PM $ 1,024.18
+0.00%
$ 1.64 million $ 654,516
1:43 PM $ 1,024.18
+0.00%
$ 1.64 million $ 654,447
1:42 PM $ 1,024.18
+0.00%
$ 1.64 million $ 654,429
1:41 PM $ 1,024.19
+0.00%
$ 1.64 million $ 654,335
1:40 PM $ 1,024.19
+0.00%
$ 1.64 million $ 654,671
1:39 PM $ 1,024.2
+0.00%
$ 1.64 million $ 655,060
1:38 PM $ 1,024.2
+0.00%
$ 1.64 million $ 655,428
1:37 PM $ 1,024.19
+0.00%
$ 1.64 million $ 655,484
1:36 PM $ 1,034.33
+0.00%
$ 1.64 million $ 655,704
1:35 PM $ 1,035.19
+0.00%
$ 1.64 million $ 655,756
1:34 PM $ 1,035.19
+0.00%
$ 1.65 million $ 655,838
1:33 PM $ 1,035.6
+0.00%
$ 1.65 million $ 657,006
1:32 PM $ 1,035.6
-0.07%
$ 1.65 million $ 656,848
1:31 PM $ 1,073.81
+0.00%
$ 1.65 million $ 657,059
1:30 PM $ 1,075.18
+0.00%
$ 1.65 million $ 657,095
1:29 PM $ 1,076.38
+0.00%
$ 1.72 million $ 656,591
1:28 PM $ 1,076.36
+0.00%
$ 1.72 million $ 657,631
1:27 PM $ 1,077.84
+0.00%
$ 1.72 million $ 657,868
1:26 PM $ 1,075.59
+0.00%
$ 1.72 million $ 658,016