Equinix (Ondo Tokenized) Historical Data

EQIXon Page 17
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1,052.44
+0.00%
$ 1.68 million $ 703,640
10:52 PM $ 1,052.44
+0.00%
$ 1.68 million $ 703,668
10:51 PM $ 1,052.44
+0.00%
$ 1.68 million $ 703,668
10:50 PM $ 1,052.45
+0.00%
$ 1.68 million $ 703,698
10:49 PM $ 1,052.46
+0.03%
$ 1.68 million $ 703,562
10:48 PM $ 1,052.07
+0.00%
$ 1.68 million $ 703,492
10:47 PM $ 1,052.07
+0.00%
$ 1.68 million $ 703,492
10:46 PM $ 1,052.05
+0.00%
$ 1.68 million $ 703,438
10:45 PM $ 1,052.04
+0.00%
$ 1.68 million $ 703,438
10:44 PM $ 1,052.05
+0.01%
$ 1.68 million $ 703,576
10:43 PM $ 1,051.9
+0.00%
$ 1.68 million $ 703,730
10:42 PM $ 1,051.9
+0.00%
$ 1.68 million $ 703,730
10:41 PM $ 1,051.91
+0.00%
$ 1.68 million $ 703,698
10:40 PM $ 1,051.91
+0.00%
$ 1.68 million $ 703,698
10:39 PM $ 1,051.88
-0.01%
$ 1.68 million $ 703,871
10:38 PM $ 1,051.94
+0.00%
$ 1.68 million $ 703,871
10:37 PM $ 1,051.94
+0.00%
$ 1.68 million $ 703,951
10:36 PM $ 1,051.95
+0.00%
$ 1.68 million $ 703,951
10:35 PM $ 1,051.96
+0.00%
$ 1.68 million $ 703,979
10:34 PM $ 1,051.96
+0.00%
$ 1.68 million $ 704,191
10:33 PM $ 1,051.93
+0.00%
$ 1.68 million $ 704,232
10:32 PM $ 1,051.93
+0.00%
$ 1.68 million $ 704,232
10:31 PM $ 1,051.93
+0.00%
$ 1.68 million $ 704,268
10:30 PM $ 1,051.93
+0.00%
$ 1.68 million $ 704,268
10:29 PM $ 1,051.93
+0.00%
$ 1.68 million $ 704,047
10:28 PM $ 1,051.95
+0.00%
$ 1.68 million $ 704,047
10:27 PM $ 1,051.95
+0.00%
$ 1.68 million $ 704,070
10:26 PM $ 1,051.95
+0.00%
$ 1.68 million $ 704,070
10:25 PM $ 1,051.95
+0.00%
$ 1.68 million $ 704,076
10:24 PM $ 1,051.95
-0.01%
$ 1.68 million $ 704,301
10:23 PM $ 1,052.03
+0.00%
$ 1.68 million $ 704,314
10:22 PM $ 1,052.03
+0.00%
$ 1.68 million $ 704,314
10:21 PM $ 1,052.03
+0.00%
$ 1.68 million $ 704,275
10:20 PM $ 1,052.03
+0.00%
$ 1.68 million $ 704,275
10:19 PM $ 1,052.03
-0.02%
$ 1.68 million $ 704,021
10:18 PM $ 1,052.28
+0.00%
$ 1.68 million $ 704,021
10:17 PM $ 1,052.28
+0.00%
$ 1.68 million $ 703,958
10:16 PM $ 1,052.28
+0.00%
$ 1.68 million $ 703,958
10:15 PM $ 1,052.29
+0.00%
$ 1.68 million $ 703,952
10:14 PM $ 1,052.29
-0.20%
$ 1.68 million $ 703,855
10:13 PM $ 1,054.61
+0.00%
$ 1.68 million $ 703,855
10:12 PM $ 1,054.62
+0.00%
$ 1.68 million $ 703,866
10:11 PM $ 1,054.85
+0.00%
$ 1.68 million $ 703,908
10:10 PM $ 1,054.85
+0.00%
$ 1.68 million $ 703,908
10:09 PM $ 1,054.85
+0.01%
$ 1.68 million $ 704,110
10:08 PM $ 1,054.79
+0.00%
$ 1.68 million $ 704,110
10:07 PM $ 1,054.79
+0.00%
$ 1.68 million $ 704,151
10:06 PM $ 1,054.79
+0.00%
$ 1.68 million $ 704,151
10:05 PM $ 1,054.79
+0.00%
$ 1.68 million $ 704,093
10:04 PM $ 1,054.79
-0.26%
$ 1.68 million $ 703,885