Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $1,117.89
-0.03%
$1.79 million $55,429
Aug 15, 6 AM $1,118.14
-0.06%
$1.79 million $55,629
Aug 15, 5 AM $1,118.67
+0.07%
$1.79 million $55,819
Aug 15, 4 AM $1,117.96
-0.01%
$1.79 million $55,194
Aug 15, 3 AM $1,118.02
+0.01%
$1.79 million $55,842
Aug 15, 2 AM $1,117.93
-0.11%
$1.79 million $54,816
Aug 15, 1 AM $1,119.22
-0.06%
$1.79 million $54,462
Aug 15, 12 AM $1,120.08
+0.03%
$1.79 million $53,980
Aug 14, 11 PM $1,119.68
+0.06%
$1.79 million $54,735
Aug 14, 10 PM $1,118.98
-0.02%
$1.79 million $54,880
Aug 14, 9 PM $1,119.09
+0.05%
$1.79 million $55,114
Aug 14, 8 PM $1,118.11
+0.53%
$1.79 million $54,464
Aug 14, 7 PM $1,112.19
+0.20%
$1.78 million $55,406
Aug 14, 6 PM $1,110.12
+0.39%
$1.77 million $55,938
Aug 14, 5 PM $1,105.7
+0.28%
$1.77 million $56,625
Aug 14, 4 PM $1,102.51
-0.10%
$1.76 million $57,003
Aug 14, 3 PM $1,103.72
+0.42%
$1.76 million $57,480
Aug 14, 2 PM $1,099.14
-0.03%
$1.76 million $57,641
Aug 14, 1 PM $1,099.47
+0.01%
$1.76 million $58,682
Aug 14, 12 PM $1,099.35
-0.01%
$1.76 million $59,273
Aug 14, 11 AM $1,099.46
-0.05%
$1.76 million $59,348
Aug 14, 10 AM $1,098.78
+3.93%
$1.75 million $59,545
Aug 14, 9 AM $1,057.27
+0.00%
$1.69 million $59,818
Aug 14, 8 AM $1,057.31
-3.26%
$1.69 million $59,655
Aug 14, 7 AM $1,092.85
-0.03%
$1.75 million $59,528
Aug 14, 6 AM $1,093.21
+0.00%
$1.75 million $58,999
Aug 14, 5 AM $1,093.09
-0.03%
$1.75 million $58,882
Aug 14, 4 AM $1,093.41
-0.04%
$1.75 million $59,089
Aug 14, 3 AM $1,093.62
-0.06%
$1.75 million $59,286
Aug 14, 2 AM $1,094.43
-0.06%
$1.75 million $59,554
Aug 14, 1 AM $1,095.14
-0.02%
$1.75 million $60,532
Aug 14, 12 AM $1,095.19
-0.04%
$1.75 million $64,453
Aug 13, 11 PM $1,095.59
-0.05%
$1.75 million $75,333
Aug 13, 10 PM $1,096.17
+0.08%
$1.75 million $75,982
Aug 13, 9 PM $1,095.3
-0.07%
$1.75 million $76,198
Aug 13, 8 PM $1,096.11
+1.59%
$1.75 million $77,212
Aug 13, 7 PM $1,079.03
+0.04%
$1.72 million $87,075
Aug 13, 6 PM $1,078.49
-0.05%
$1.72 million $86,956
Aug 13, 5 PM $1,079.06
+0.00%
$1.72 million $86,888
Aug 13, 4 PM $1,079
-0.04%
$1.72 million $86,595
Aug 13, 3 PM $1,079.33
-0.02%
$1.72 million $86,017
Aug 13, 2 PM $1,079.55
+0.23%
$1.72 million $89,741
Aug 13, 1 PM $1,076.96
+0.23%
$1.72 million $92,303
Aug 13, 12 PM $1,074.62
+0.00%
$1.72 million $98,410
Aug 13, 11 AM $1,074.64
-0.06%
$1.72 million $98,137
Aug 13, 10 AM $1,075.3
-0.01%
$1.72 million $98,689
Aug 13, 9 AM $1,075.46
+0.08%
$1.72 million $103,571
Aug 13, 8 AM $1,074.69
+0.02%
$1.72 million $108,579
Aug 13, 7 AM $1,074.44
-0.03%
$1.72 million $108,895
Aug 13, 6 AM $1,074.8
+0.03%
$1.72 million $109,641