Equinix (Ondo Tokenized) Historical Data

EQIXon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 1,129.67
+0.00%
$ 1.8 million $ 695,926
Apr 25, 3 PM $ 1,129.65
-0.01%
$ 1.8 million $ 695,429
Apr 25, 2 PM $ 1,129.59
-0.01%
$ 1.8 million $ 695,720
Apr 25, 1 PM $ 1,129.69
+0.61%
$ 1.8 million $ 696,050
Apr 25, 12 PM $ 1,122.83
+0.02%
$ 1.79 million $ 699,119
Apr 25, 11 AM $ 1,122.79
+0.00%
$ 1.79 million $ 700,591
Apr 25, 10 AM $ 1,122.83
-0.58%
$ 1.79 million $ 699,741
Apr 25, 9 AM $ 1,129.25
+0.00%
$ 1.8 million $ 700,556
Apr 25, 8 AM $ 1,129.33
+0.52%
$ 1.8 million $ 702,794
Apr 25, 7 AM $ 1,123.25
-0.57%
$ 1.79 million $ 708,510
Apr 25, 6 AM $ 1,129.78
+0.00%
$ 1.8 million $ 708,131
Apr 25, 5 AM $ 1,129.6
+0.59%
$ 1.8 million $ 708,552
Apr 25, 4 AM $ 1,122.7
-0.08%
$ 1.79 million $ 707,638
Apr 25, 3 AM $ 1,123.22
+0.06%
$ 1.79 million $ 709,096
Apr 25, 2 AM $ 1,122.87
+0.02%
$ 1.79 million $ 707,516
Apr 25, 1 AM $ 1,122.53
-0.01%
$ 1.79 million $ 706,511
Apr 25, 12 AM $ 1,123.01
+0.04%
$ 1.79 million $ 711,795
Apr 24, 11 PM $ 1,122.69
-0.60%
$ 1.79 million $ 711,761
Apr 24, 10 PM $ 1,129.54
+0.00%
$ 1.8 million $ 713,364
Apr 24, 9 PM $ 1,129.7
-2.93%
$ 1.8 million $ 713,121
Apr 24, 8 PM $ 1,163.72
+4.32%
$ 1.86 million $ 712,164
Apr 24, 7 PM $ 1,115.78
-0.82%
$ 1.78 million $ 717,653
Apr 24, 6 PM $ 1,125.41
+0.35%
$ 1.8 million $ 718,319
Apr 24, 5 PM $ 1,121.11
-0.33%
$ 1.79 million $ 718,656
Apr 24, 4 PM $ 1,125.65
+0.05%
$ 1.8 million $ 720,331
Apr 24, 3 PM $ 1,124.96
+0.00%
$ 1.8 million $ 720,648
Apr 24, 2 PM $ 1,129.05
+0.29%
$ 1.8 million $ 720,459
Apr 24, 1 PM $ 1,125.74
-0.18%
$ 1.8 million $ 720,712
Apr 24, 12 PM $ 1,127.74
-1.26%
$ 1.8 million $ 721,219
Apr 24, 11 AM $ 1,141.83
-0.23%
$ 1.82 million $ 721,624
Apr 24, 10 AM $ 1,144.33
-1.70%
$ 1.83 million $ 725,509
Apr 24, 9 AM $ 1,164.16
+0.35%
$ 1.86 million $ 728,762
Apr 24, 8 AM $ 1,160.1
+2.24%
$ 1.85 million $ 726,500
Apr 24, 7 AM $ 1,134.74
+0.36%
$ 1.81 million $ 720,391
Apr 24, 6 AM $ 1,130.54
-0.01%
$ 1.81 million $ 720,473
Apr 24, 5 AM $ 1,130.69
-0.43%
$ 1.81 million $ 720,701
Apr 24, 4 AM $ 1,135.45
-1.35%
$ 1.81 million $ 721,936
Apr 24, 3 AM $ 1,150.75
-0.17%
$ 1.84 million $ 720,657
Apr 24, 2 AM $ 1,152.74
-1.42%
$ 1.84 million $ 721,178
Apr 24, 1 AM $ 1,170.99
+2.14%
$ 1.87 million $ 721,738
Apr 24, 12 AM $ 1,146.32
+1.32%
$ 1.83 million $ 717,114
Apr 23, 11 PM $ 1,131.22
-0.86%
$ 1.81 million $ 716,766
Apr 23, 10 PM $ 1,141.06
+0.91%
$ 1.82 million $ 716,300
Apr 23, 9 PM $ 1,130.58
-0.42%
$ 1.81 million $ 715,080
Apr 23, 8 PM $ 1,135.38
+1.45%
$ 1.81 million $ 714,386
Apr 23, 7 PM $ 1,119.09
-0.07%
$ 1.79 million $ 703,294
Apr 23, 6 PM $ 1,119.81
+0.01%
$ 1.79 million $ 702,920
Apr 23, 5 PM $ 1,119.56
-0.52%
$ 1.79 million $ 701,852
Apr 23, 4 PM $ 1,125.39
+0.04%
$ 1.8 million $ 699,842
Apr 23, 3 PM $ 1,124.97
+0.04%
$ 1.8 million $ 700,008