Equinix (Ondo Tokenized) Historical Data

EQIXon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 1,065.65
+0.32%
$ 1.7 million $ 654,551
Jun 12, 5 PM $ 1,062.2
+0.00%
$ 1.7 million $ 654,098
Jun 12, 4 PM $ 1,062.21
-0.11%
$ 1.7 million $ 655,344
Jun 12, 3 PM $ 1,063.35
+0.11%
$ 1.7 million $ 655,396
Jun 12, 2 PM $ 1,063.07
-0.33%
$ 1.7 million $ 655,799
Jun 12, 1 PM $ 1,066.55
-2.90%
$ 1.7 million $ 655,551
Jun 12, 12 PM $ 1,098.38
-0.46%
$ 1.75 million $ 654,411
Jun 12, 11 AM $ 1,103.48
-0.38%
$ 1.76 million $ 653,735
Jun 12, 10 AM $ 1,107.66
-0.03%
$ 1.77 million $ 653,701
Jun 12, 9 AM $ 1,107.62
+4.23%
$ 1.77 million $ 653,551
Jun 12, 8 AM $ 1,062.71
+1.46%
$ 1.7 million $ 650,551
Jun 12, 7 AM $ 1,047.43
+0.00%
$ 1.67 million $ 648,227
Jun 12, 6 AM $ 1,047.3
+0.63%
$ 1.67 million $ 647,486
Jun 12, 5 AM $ 1,040.83
+0.04%
$ 1.66 million $ 646,918
Jun 12, 4 AM $ 1,040.74
+0.16%
$ 1.66 million $ 646,645
Jun 12, 3 AM $ 1,046.43
+0.67%
$ 1.67 million $ 646,801
Jun 12, 2 AM $ 1,039.5
-0.09%
$ 1.66 million $ 646,601
Jun 12, 1 AM $ 1,040.44
-0.63%
$ 1.66 million $ 647,329
Jun 12, 12 AM $ 1,047.31
-0.96%
$ 1.67 million $ 648,614
Jun 11, 11 PM $ 1,055.13
+0.03%
$ 1.69 million $ 650,097
Jun 11, 10 PM $ 1,057.48
+0.24%
$ 1.69 million $ 651,633
Jun 11, 9 PM $ 1,054.93
-0.21%
$ 1.68 million $ 652,777
Jun 11, 8 PM $ 1,056.86
+0.11%
$ 1.69 million $ 652,572
Jun 11, 7 PM $ 1,056.01
+0.22%
$ 1.69 million $ 662,521
Jun 11, 6 PM $ 1,053.73
+0.12%
$ 1.68 million $ 663,080
Jun 11, 5 PM $ 1,050.83
-0.31%
$ 1.68 million $ 663,814
Jun 11, 4 PM $ 1,053.86
+0.06%
$ 1.68 million $ 661,984
Jun 11, 3 PM $ 1,053.24
+0.47%
$ 1.68 million $ 662,965
Jun 11, 2 PM $ 1,048.07
+0.08%
$ 1.67 million $ 664,109
Jun 11, 1 PM $ 1,047.5
-0.10%
$ 1.67 million $ 664,883
Jun 11, 12 PM $ 1,048.51
+0.83%
$ 1.67 million $ 666,927
Jun 11, 11 AM $ 1,039.91
-3.69%
$ 1.66 million $ 666,180
Jun 11, 10 AM $ 1,079.77
+0.04%
$ 1.72 million $ 664,441
Jun 11, 9 AM $ 1,082.99
+0.33%
$ 1.73 million $ 664,205
Jun 11, 8 AM $ 1,079.38
+2.98%
$ 1.72 million $ 662,867
Jun 11, 7 AM $ 1,048.18
+0.34%
$ 1.67 million $ 662,639
Jun 11, 6 AM $ 1,044.69
-0.05%
$ 1.67 million $ 662,390
Jun 11, 5 AM $ 1,045.16
-0.46%
$ 1.67 million $ 662,200
Jun 11, 4 AM $ 1,053.06
-0.12%
$ 1.68 million $ 662,310
Jun 11, 3 AM $ 1,054.36
+0.04%
$ 1.68 million $ 662,473
Jun 11, 2 AM $ 1,053.98
-0.57%
$ 1.68 million $ 663,380
Jun 11, 1 AM $ 1,059.99
+1.15%
$ 1.69 million $ 663,180
Jun 11, 12 AM $ 1,047.97
-1.64%
$ 1.67 million $ 661,363
Jun 10, 11 PM $ 1,065.47
-1.47%
$ 1.7 million $ 658,182
Jun 10, 10 PM $ 1,081.39
+0.00%
$ 1.73 million $ 657,403
Jun 10, 9 PM $ 1,081.36
-0.32%
$ 1.73 million $ 656,042
Jun 10, 8 PM $ 1,084.87
+2.75%
$ 1.73 million $ 656,732
Jun 10, 7 PM $ 1,055.93
+0.06%
$ 1.69 million $ 647,384
Jun 10, 6 PM $ 1,055.32
-0.34%
$ 1.69 million $ 646,338
Jun 10, 5 PM $ 1,058.91
-0.02%
$ 1.69 million $ 645,566