Equinix (Ondo Tokenized) Historical Data

EQIXon Page 18
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 1,051.81
+0.00%
$ 1.68 million $ 703,172
11:45 PM $ 1,051.81
+0.00%
$ 1.68 million $ 703,142
11:44 PM $ 1,051.81
-0.06%
$ 1.68 million $ 703,043
11:43 PM $ 1,052.5
+0.00%
$ 1.68 million $ 703,219
11:42 PM $ 1,052.5
+0.00%
$ 1.68 million $ 703,219
11:41 PM $ 1,052.49
+0.00%
$ 1.68 million $ 703,265
11:40 PM $ 1,052.49
+0.00%
$ 1.68 million $ 703,265
11:39 PM $ 1,052.57
+0.01%
$ 1.68 million $ 703,248
11:38 PM $ 1,052.47
+0.00%
$ 1.68 million $ 703,188
11:37 PM $ 1,052.47
+0.00%
$ 1.68 million $ 703,188
11:36 PM $ 1,052.47
+0.00%
$ 1.68 million $ 703,115
11:35 PM $ 1,052.47
+0.00%
$ 1.68 million $ 703,115
11:34 PM $ 1,052.47
+0.02%
$ 1.68 million $ 703,174
11:33 PM $ 1,052.25
+0.00%
$ 1.68 million $ 703,157
11:32 PM $ 1,052.25
+0.00%
$ 1.68 million $ 703,157
11:31 PM $ 1,052.26
+0.00%
$ 1.68 million $ 703,119
11:30 PM $ 1,052.26
+0.00%
$ 1.68 million $ 703,119
11:29 PM $ 1,052.25
+0.00%
$ 1.68 million $ 703,084
11:28 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,084
11:27 PM $ 1,052.31
+0.00%
$ 1.68 million $ 703,178
11:26 PM $ 1,052.31
+0.00%
$ 1.68 million $ 703,178
11:25 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,220
11:24 PM $ 1,052.3
-0.02%
$ 1.68 million $ 703,175
11:23 PM $ 1,052.45
+0.00%
$ 1.68 million $ 703,190
11:22 PM $ 1,052.45
+0.00%
$ 1.68 million $ 703,190
11:21 PM $ 1,052.46
+0.00%
$ 1.68 million $ 703,168
11:20 PM $ 1,052.48
+0.00%
$ 1.68 million $ 703,176
11:19 PM $ 1,052.48
+0.04%
$ 1.68 million $ 703,296
11:18 PM $ 1,052.07
+0.00%
$ 1.68 million $ 703,217
11:17 PM $ 1,052.01
+0.00%
$ 1.68 million $ 703,217
11:16 PM $ 1,052.02
+0.00%
$ 1.68 million $ 703,147
11:15 PM $ 1,052.02
+0.00%
$ 1.68 million $ 703,147
11:14 PM $ 1,052.01
-0.01%
$ 1.68 million $ 702,997
11:13 PM $ 1,052.09
+0.00%
$ 1.68 million $ 703,174
11:12 PM $ 1,052.1
+0.00%
$ 1.68 million $ 703,174
11:11 PM $ 1,052.1
+0.00%
$ 1.68 million $ 703,322
11:10 PM $ 1,052.1
+0.00%
$ 1.68 million $ 703,322
11:09 PM $ 1,052.11
-0.02%
$ 1.68 million $ 703,571
11:08 PM $ 1,052.28
+0.00%
$ 1.68 million $ 703,571
11:07 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,655
11:06 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,655
11:05 PM $ 1,052.31
+0.00%
$ 1.68 million $ 703,681
11:04 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,445
11:03 PM $ 1,052.31
+0.00%
$ 1.68 million $ 703,445
11:02 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,372
11:01 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,372
11:00 PM $ 1,052.3
+0.00%
$ 1.68 million $ 703,360
10:59 PM $ 1,052.3
+0.01%
$ 1.68 million $ 703,535
10:58 PM $ 1,052.22
+0.00%
$ 1.68 million $ 703,422
10:57 PM $ 1,052.22
+0.00%
$ 1.68 million $ 703,422