Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $1,074.41
-0.04%
$1.72 million $109,810
Aug 13, 4 AM $1,074.72
-0.01%
$1.72 million $110,227
Aug 13, 3 AM $1,074.88
-0.01%
$1.72 million $110,159
Aug 13, 2 AM $1,074.96
+0.22%
$1.72 million $110,289
Aug 13, 1 AM $1,072.69
+0.69%
$1.71 million $109,161
Aug 13, 12 AM $1,065.39
-1.94%
$1.7 million $105,331
Aug 12, 11 PM $1,086.43
-0.27%
$1.74 million $93,969
Aug 12, 10 PM $1,089.4
+0.01%
$1.74 million $92,677
Aug 12, 9 PM $1,089.42
-0.24%
$1.74 million $92,417
Aug 12, 8 PM $1,092.1
+1.31%
$1.74 million $91,311
Aug 12, 7 PM $1,078.1
+0.01%
$1.72 million $80,785
Aug 12, 6 PM $1,077.8
-0.01%
$1.72 million $80,348
Aug 12, 5 PM $1,077.81
-0.01%
$1.72 million $80,238
Aug 12, 4 PM $1,078.09
+0.01%
$1.72 million $79,716
Aug 12, 3 PM $1,077.91
+0.64%
$1.72 million $80,204
Aug 12, 2 PM $1,071
+0.59%
$1.71 million $76,890
Aug 12, 1 PM $1,064.6
-0.24%
$1.7 million $74,478
Aug 12, 12 PM $1,067.23
+0.01%
$1.7 million $68,337
Aug 12, 11 AM $1,067.02
-0.09%
$1.7 million $68,348
Aug 12, 10 AM $1,068.09
+0.87%
$1.71 million $67,357
Aug 12, 9 AM $1,058.88
+1.01%
$1.69 million $62,788
Aug 12, 8 AM $1,048.39
-0.48%
$1.67 million $57,861
Aug 12, 7 AM $1,053.52
+0.02%
$1.68 million $58,021
Aug 12, 6 AM $1,053.27
+0.01%
$1.68 million $57,728
Aug 12, 5 AM $1,053.11
+0.01%
$1.68 million $57,184
Aug 12, 4 AM $1,052.81
-0.10%
$1.68 million $56,972
Aug 12, 3 AM $1,053.74
-0.01%
$1.68 million $56,396
Aug 12, 2 AM $1,053.96
-0.02%
$1.68 million $56,182
Aug 12, 1 AM $1,054.11
+0.00%
$1.68 million $56,091
Aug 12, 12 AM $1,054.11
-0.02%
$1.68 million $55,650
Aug 11, 11 PM $1,054.29
+0.05%
$1.68 million $55,338
Aug 11, 10 PM $1,053.88
-0.06%
$1.68 million $55,964
Aug 11, 9 PM $1,054.56
-0.01%
$1.68 million $56,038
Aug 11, 8 PM $1,054.75
+0.01%
$1.68 million $56,041
Aug 11, 7 PM $1,054.85
-0.24%
$1.68 million $56,308
Aug 11, 6 PM $1,057.45
-0.12%
$1.69 million $56,791
Aug 11, 5 PM $1,058.58
+0.03%
$1.69 million $56,388
Aug 11, 4 PM $1,058.23
-0.09%
$1.69 million $56,634
Aug 11, 3 PM $1,059.25
-0.05%
$1.69 million $56,624
Aug 11, 2 PM $1,059.96
-0.75%
$1.69 million $56,703
Aug 11, 1 PM $1,068.07
-0.27%
$1.71 million $55,952
Aug 11, 12 PM $1,070.82
-0.01%
$1.71 million $56,113
Aug 11, 11 AM $1,071.03
+0.08%
$1.71 million $56,501
Aug 11, 10 AM $1,070.08
-0.05%
$1.71 million $56,922
Aug 11, 9 AM $1,070.62
-0.03%
$1.71 million $56,841
Aug 11, 8 AM $1,070.96
+0.04%
$1.71 million $57,142
Aug 11, 7 AM $1,070.46
-0.67%
$1.71 million $56,844
Aug 11, 6 AM $1,077.75
-0.03%
$1.72 million $57,281
Aug 11, 5 AM $1,077.98
+0.06%
$1.72 million $57,122
Aug 11, 4 AM $1,077.42
-0.03%
$1.72 million $56,790