Equinix (Ondo Tokenized) Historical Data

EQIXon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1,058.91
-0.02%
$ 1.69 million $ 645,566
Jun 10, 4 PM $ 1,059.07
+0.50%
$ 1.69 million $ 646,157
Jun 10, 3 PM $ 1,053.79
-0.58%
$ 1.68 million $ 645,167
Jun 10, 2 PM $ 1,059.93
-1.45%
$ 1.69 million $ 643,927
Jun 10, 1 PM $ 1,075.51
-3.26%
$ 1.72 million $ 643,380
Jun 10, 12 PM $ 1,108.39
-0.24%
$ 1.77 million $ 641,891
Jun 10, 11 AM $ 1,110.96
-0.05%
$ 1.77 million $ 640,737
Jun 10, 10 AM $ 1,111.58
-0.10%
$ 1.78 million $ 640,402
Jun 10, 9 AM $ 1,112.71
+0.09%
$ 1.78 million $ 639,912
Jun 10, 8 AM $ 1,111.74
+3.28%
$ 1.78 million $ 641,699
Jun 10, 7 AM $ 1,076.39
+0.03%
$ 1.72 million $ 640,245
Jun 10, 6 AM $ 1,076.12
-0.48%
$ 1.72 million $ 640,857
Jun 10, 5 AM $ 1,081.36
+0.44%
$ 1.73 million $ 640,519
Jun 10, 4 AM $ 1,076.61
-0.45%
$ 1.72 million $ 641,214
Jun 10, 3 AM $ 1,081.49
+0.48%
$ 1.73 million $ 640,654
Jun 10, 2 AM $ 1,076.3
+0.03%
$ 1.72 million $ 638,955
Jun 10, 1 AM $ 1,075.94
-0.02%
$ 1.72 million $ 638,570
Jun 10, 12 AM $ 1,076.16
-1.07%
$ 1.72 million $ 638,463
Jun 9, 11 PM $ 1,087.65
+0.31%
$ 1.74 million $ 638,933
Jun 9, 10 PM $ 1,084.54
+0.06%
$ 1.73 million $ 637,598
Jun 9, 9 PM $ 1,075.82
-0.81%
$ 1.72 million $ 637,512
Jun 9, 8 PM $ 1,084.65
+0.81%
$ 1.73 million $ 637,536
Jun 9, 7 PM $ 1,075.95
-0.38%
$ 1.72 million $ 639,763
Jun 9, 6 PM $ 1,080.08
+0.37%
$ 1.73 million $ 639,866
Jun 9, 5 PM $ 1,076.14
+0.02%
$ 1.72 million $ 639,615
Jun 9, 4 PM $ 1,077.57
+0.09%
$ 1.72 million $ 640,245
Jun 9, 3 PM $ 1,076.61
-0.31%
$ 1.72 million $ 640,308
Jun 9, 2 PM $ 1,079.92
+0.05%
$ 1.72 million $ 639,386
Jun 9, 1 PM $ 1,079.35
+0.09%
$ 1.72 million $ 639,358
Jun 9, 12 PM $ 1,078.41
-0.01%
$ 1.72 million $ 640,147
Jun 9, 11 AM $ 1,078.33
-0.57%
$ 1.72 million $ 640,452
Jun 9, 10 AM $ 1,084.33
-0.02%
$ 1.73 million $ 639,590
Jun 9, 9 AM $ 1,084.6
+0.46%
$ 1.73 million $ 639,780
Jun 9, 8 AM $ 1,079.61
+0.35%
$ 1.72 million $ 639,102
Jun 9, 7 AM $ 1,075.7
-0.15%
$ 1.72 million $ 640,257
Jun 9, 6 AM $ 1,077.31
-0.03%
$ 1.72 million $ 640,053
Jun 9, 5 AM $ 1,077.43
+0.00%
$ 1.72 million $ 639,951
Jun 9, 4 AM $ 1,077.44
-0.01%
$ 1.72 million $ 639,088
Jun 9, 3 AM $ 1,077.55
-0.01%
$ 1.72 million $ 638,990
Jun 9, 2 AM $ 1,077.7
+0.04%
$ 1.72 million $ 639,901
Jun 9, 1 AM $ 1,077.25
+0.00%
$ 1.72 million $ 640,193
Jun 9, 12 AM $ 1,076.98
-0.30%
$ 1.72 million $ 641,027
Jun 8, 11 PM $ 1,080.22
+0.05%
$ 1.73 million $ 642,750
Jun 8, 10 PM $ 1,079.64
+0.00%
$ 1.72 million $ 642,917
Jun 8, 9 PM $ 1,079.69
+0.01%
$ 1.72 million $ 643,757
Jun 8, 8 PM $ 1,079.62
+0.31%
$ 1.72 million $ 643,488
Jun 8, 7 PM $ 1,076.29
+0.05%
$ 1.72 million $ 641,821
Jun 8, 6 PM $ 1,075.75
-0.01%
$ 1.72 million $ 642,064
Jun 8, 5 PM $ 1,076.1
-1.01%
$ 1.72 million $ 642,629
Jun 8, 4 PM $ 1,086.97
-0.37%
$ 1.74 million $ 642,363