Equinix (Ondo Tokenized) Historical Data

EQIXon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1,124.97
+0.04%
$ 1.8 million $ 700,008
Apr 23, 2 PM $ 1,124.56
-0.08%
$ 1.8 million $ 699,084
Apr 23, 1 PM $ 1,125.48
+2.15%
$ 1.8 million $ 699,972
Apr 23, 12 PM $ 1,101.84
+0.97%
$ 1.76 million $ 697,632
Apr 23, 11 AM $ 1,091.28
+0.50%
$ 1.74 million $ 698,766
Apr 23, 10 AM $ 1,085.85
-0.77%
$ 1.73 million $ 698,583
Apr 23, 9 AM $ 1,094.79
-0.28%
$ 1.75 million $ 695,418
Apr 23, 8 AM $ 1,097.84
-0.81%
$ 1.75 million $ 696,203
Apr 23, 7 AM $ 1,106.82
+0.01%
$ 1.77 million $ 700,617
Apr 23, 6 AM $ 1,106.66
+0.00%
$ 1.77 million $ 700,917
Apr 23, 5 AM $ 1,106.66
+0.02%
$ 1.77 million $ 699,823
Apr 23, 4 AM $ 1,111.71
-0.12%
$ 1.78 million $ 699,776
Apr 23, 3 AM $ 1,107.86
-0.43%
$ 1.77 million $ 699,275
Apr 23, 2 AM $ 1,112.92
+0.58%
$ 1.78 million $ 701,583
Apr 23, 1 AM $ 1,106.4
-0.55%
$ 1.77 million $ 699,881
Apr 23, 12 AM $ 1,112.76
+0.87%
$ 1.78 million $ 699,329
Apr 22, 11 PM $ 1,102.35
-0.40%
$ 1.76 million $ 698,747
Apr 22, 10 PM $ 1,106.81
+0.46%
$ 1.77 million $ 699,127
Apr 22, 9 PM $ 1,101.79
+0.46%
$ 1.76 million $ 699,880
Apr 22, 8 PM $ 1,097.05
-1.34%
$ 1.75 million $ 699,650
Apr 22, 7 PM $ 1,114.96
+0.29%
$ 1.78 million $ 696,034
Apr 22, 6 PM $ 1,112.09
+0.01%
$ 1.78 million $ 696,666
Apr 22, 5 PM $ 1,111.81
-0.41%
$ 1.78 million $ 697,229
Apr 22, 4 PM $ 1,116.46
+0.27%
$ 1.78 million $ 699,185
Apr 22, 3 PM $ 1,113.43
-0.15%
$ 1.78 million $ 700,384
Apr 22, 2 PM $ 1,114.76
+0.22%
$ 1.78 million $ 701,316
Apr 22, 1 PM $ 1,112.26
-0.90%
$ 1.78 million $ 700,948
Apr 22, 12 PM $ 1,126.19
+0.55%
$ 1.8 million $ 699,645
Apr 22, 11 AM $ 1,117.01
-0.59%
$ 1.78 million $ 700,670
Apr 22, 10 AM $ 1,123.77
+0.48%
$ 1.79 million $ 698,542
Apr 22, 9 AM $ 1,118.43
+0.65%
$ 1.79 million $ 698,207
Apr 22, 8 AM $ 1,111.26
+0.54%
$ 1.77 million $ 698,578
Apr 22, 7 AM $ 1,105.51
-0.46%
$ 1.77 million $ 693,699
Apr 22, 6 AM $ 1,110.58
+0.47%
$ 1.77 million $ 694,076
Apr 22, 5 AM $ 1,105.37
-0.48%
$ 1.77 million $ 694,425
Apr 22, 4 AM $ 1,110.66
+0.00%
$ 1.77 million $ 694,528
Apr 22, 3 AM $ 1,110.7
+0.51%
$ 1.77 million $ 694,061
Apr 22, 2 AM $ 1,105.11
-0.50%
$ 1.77 million $ 693,220
Apr 22, 1 AM $ 1,110.71
+0.43%
$ 1.77 million $ 694,933
Apr 22, 12 AM $ 1,105.97
-0.43%
$ 1.77 million $ 695,532
Apr 21, 11 PM $ 1,110.73
+0.51%
$ 1.77 million $ 699,008
Apr 21, 10 PM $ 1,105.11
-0.46%
$ 1.77 million $ 699,737
Apr 21, 9 PM $ 1,110.2
-0.04%
$ 1.77 million $ 704,139
Apr 21, 8 PM $ 1,110.61
+0.15%
$ 1.77 million $ 704,283
Apr 21, 7 PM $ 1,110.69
-0.03%
$ 1.77 million $ 705,424
Apr 21, 6 PM $ 1,110.99
+0.29%
$ 1.77 million $ 704,436
Apr 21, 5 PM $ 1,107.77
+0.30%
$ 1.77 million $ 705,087
Apr 21, 4 PM $ 1,104.66
+0.50%
$ 1.76 million $ 704,427
Apr 21, 3 PM $ 1,098.88
-0.38%
$ 1.76 million $ 703,294
Apr 21, 2 PM $ 1,103.84
-0.12%
$ 1.76 million $ 703,254