Equinix (Ondo Tokenized) Historical Data

EQIXon Page 19
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 1,022.75
+0.00%
$ 1.63 million $ 654,971
2:46 PM $ 1,022.64
+0.00%
$ 1.63 million $ 654,549
2:45 PM $ 1,022.66
+0.00%
$ 1.63 million $ 654,491
2:44 PM $ 1,022.65
+0.00%
$ 1.63 million $ 654,458
2:43 PM $ 1,022.64
+0.00%
$ 1.63 million $ 654,428
2:42 PM $ 1,022.63
+0.00%
$ 1.63 million $ 654,431
2:41 PM $ 1,022.47
+0.00%
$ 1.63 million $ 654,360
2:40 PM $ 1,022.48
+0.00%
$ 1.63 million $ 654,354
2:39 PM $ 1,022.47
+0.00%
$ 1.63 million $ 654,340
2:38 PM $ 1,022.47
+0.00%
$ 1.63 million $ 654,351
2:37 PM $ 1,022.45
+0.02%
$ 1.63 million $ 654,401
2:36 PM $ 1,019.64
+0.00%
$ 1.63 million $ 654,734
2:35 PM $ 1,019.46
+0.00%
$ 1.63 million $ 654,716
2:34 PM $ 1,019.46
+0.00%
$ 1.63 million $ 654,706
2:33 PM $ 1,019.48
+0.00%
$ 1.63 million $ 654,698
2:32 PM $ 1,019.5
+0.00%
$ 1.63 million $ 654,738
2:31 PM $ 1,019.2
+0.00%
$ 1.63 million $ 654,896
2:30 PM $ 1,019.19
+0.00%
$ 1.63 million $ 654,906
2:29 PM $ 1,019.19
+0.00%
$ 1.63 million $ 654,908
2:28 PM $ 1,019.17
+0.00%
$ 1.63 million $ 654,911
2:27 PM $ 1,019.16
+0.00%
$ 1.63 million $ 654,894
2:26 PM $ 1,018.78
+0.00%
$ 1.63 million $ 654,874
2:25 PM $ 1,018.77
+0.00%
$ 1.63 million $ 654,858
2:24 PM $ 1,018.76
+0.00%
$ 1.63 million $ 654,860
2:23 PM $ 1,018.77
+0.00%
$ 1.63 million $ 654,886
2:22 PM $ 1,018.76
+0.00%
$ 1.63 million $ 654,915
2:21 PM $ 1,018.75
+0.00%
$ 1.63 million $ 655,129
2:20 PM $ 1,018.73
+0.00%
$ 1.63 million $ 655,039
2:19 PM $ 1,018.73
+0.00%
$ 1.63 million $ 655,003
2:18 PM $ 1,018.75
+0.00%
$ 1.63 million $ 654,995
2:17 PM $ 1,018.74
+0.00%
$ 1.63 million $ 655,002
2:16 PM $ 1,018.52
+0.00%
$ 1.63 million $ 654,911
2:15 PM $ 1,018.51
+0.00%
$ 1.63 million $ 654,958
2:14 PM $ 1,018.49
+0.00%
$ 1.63 million $ 654,985
2:13 PM $ 1,018.49
+0.00%
$ 1.63 million $ 655,030
2:12 PM $ 1,018.48
+0.00%
$ 1.63 million $ 655,043
2:11 PM $ 1,018.92
+0.00%
$ 1.63 million $ 655,149
2:10 PM $ 1,018.93
+0.00%
$ 1.63 million $ 655,117
2:09 PM $ 1,018.93
+0.00%
$ 1.63 million $ 655,117
2:08 PM $ 1,018.93
+0.00%
$ 1.63 million $ 655,102
2:07 PM $ 1,018.95
+0.00%
$ 1.63 million $ 655,088
2:06 PM $ 1,017.81
+0.00%
$ 1.63 million $ 654,977
2:05 PM $ 1,017.78
+0.00%
$ 1.63 million $ 654,993
2:04 PM $ 1,017.75
+0.00%
$ 1.63 million $ 655,403
2:03 PM $ 1,017.67
+0.00%
$ 1.63 million $ 655,452
2:02 PM $ 1,017.67
+0.00%
$ 1.63 million $ 655,414
2:01 PM $ 1,017.53
+0.00%
$ 1.63 million $ 655,255
2:00 PM $ 1,017.52
+0.00%
$ 1.63 million $ 655,218
1:59 PM $ 1,017.5
+0.00%
$ 1.63 million $ 655,186
1:58 PM $ 1,017.5
+0.00%
$ 1.63 million $ 655,145