Equinix (Ondo Tokenized) Historical Data

EQIXon Page 19
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 1,043.36
+0.00%
$ 1.67 million $ 705,275
12:51 AM $ 1,043.36
+0.00%
$ 1.67 million $ 705,275
12:50 AM $ 1,043.36
+0.00%
$ 1.67 million $ 705,319
12:49 AM $ 1,043.36
+0.00%
$ 1.67 million $ 705,330
12:48 AM $ 1,043.35
+0.00%
$ 1.67 million $ 705,280
12:47 AM $ 1,043.35
+0.00%
$ 1.67 million $ 705,280
12:46 AM $ 1,043.36
+0.00%
$ 1.67 million $ 705,270
12:45 AM $ 1,043.35
+0.00%
$ 1.67 million $ 705,219
12:44 AM $ 1,043.35
+0.01%
$ 1.67 million $ 705,219
12:43 AM $ 1,043.25
+0.00%
$ 1.67 million $ 705,547
12:42 AM $ 1,043.25
+0.00%
$ 1.67 million $ 705,570
12:41 AM $ 1,043.25
+0.00%
$ 1.67 million $ 705,570
12:40 AM $ 1,043.25
+0.00%
$ 1.67 million $ 705,607
12:39 AM $ 1,043.25
-0.01%
$ 1.67 million $ 705,607
12:38 AM $ 1,043.4
+0.00%
$ 1.67 million $ 705,735
12:37 AM $ 1,043.4
+0.00%
$ 1.67 million $ 705,688
12:36 AM $ 1,043.41
+0.00%
$ 1.67 million $ 705,688
12:35 AM $ 1,043.42
+0.00%
$ 1.67 million $ 705,694
12:34 AM $ 1,043.42
+0.02%
$ 1.67 million $ 705,417
12:33 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,431
12:32 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,431
12:31 AM $ 1,043.15
+0.00%
$ 1.67 million $ 705,451
12:30 AM $ 1,043.14
+0.00%
$ 1.67 million $ 705,423
12:29 AM $ 1,043.14
+0.00%
$ 1.67 million $ 705,423
12:28 AM $ 1,043.16
+0.00%
$ 1.67 million $ 705,465
12:27 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,503
12:26 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,503
12:25 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,549
12:24 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,549
12:23 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,751
12:22 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,768
12:21 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,768
12:20 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,766
12:19 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,710
12:18 AM $ 1,043.18
+0.00%
$ 1.67 million $ 705,710
12:17 AM $ 1,043.16
+0.00%
$ 1.67 million $ 705,736
12:16 AM $ 1,043.16
+0.00%
$ 1.67 million $ 705,732
12:15 AM $ 1,043.17
+0.00%
$ 1.67 million $ 705,732
12:14 AM $ 1,043.17
-0.01%
$ 1.67 million $ 705,352
12:13 AM $ 1,043.24
+0.00%
$ 1.67 million $ 705,279
12:12 AM $ 1,043.24
+0.00%
$ 1.67 million $ 705,279
12:11 AM $ 1,043.25
+0.00%
$ 1.67 million $ 705,229
12:10 AM $ 1,043.25
+0.00%
$ 1.67 million $ 705,229
12:09 AM $ 1,043.26
+0.16%
$ 1.67 million $ 705,261
12:08 AM $ 1,041.55
+0.00%
$ 1.67 million $ 704,339
12:07 AM $ 1,041.37
+0.00%
$ 1.67 million $ 704,077
12:06 AM $ 1,041.37
+0.00%
$ 1.67 million $ 704,077
12:05 AM $ 1,041.37
+0.00%
$ 1.67 million $ 704,125
12:04 AM $ 1,041.37
-1.06%
$ 1.66 million $ 704,029
12:03 AM $ 1,053.6
+0.00%
$ 1.66 million $ 704,739