Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $1,077.42
-0.03%
$1.72 million $56,790
Aug 11, 3 AM $1,077.96
+0.10%
$1.72 million $57,319
Aug 11, 2 AM $1,076.87
+0.03%
$1.72 million $56,902
Aug 11, 1 AM $1,076.65
-0.06%
$1.72 million $56,402
Aug 11, 12 AM $1,077.24
-0.03%
$1.72 million $57,004
Aug 10, 11 PM $1,077.4
-0.05%
$1.72 million $56,848
Aug 10, 10 PM $1,077.77
-0.05%
$1.72 million $56,677
Aug 10, 9 PM $1,078.43
+0.17%
$1.72 million $56,322
Aug 10, 8 PM $1,076.51
+1.60%
$1.72 million $56,902
Aug 10, 7 PM $1,059.59
+0.59%
$1.69 million $57,003
Aug 10, 6 PM $1,053.37
+0.00%
$1.68 million $55,853
Aug 10, 5 PM $1,053.36
+0.00%
$1.68 million $56,328
Aug 10, 4 PM $1,053.41
-0.08%
$1.68 million $55,672
Aug 10, 3 PM $1,054.37
+0.08%
$1.68 million $55,343
Aug 10, 2 PM $1,053.47
-0.04%
$1.68 million $54,926
Aug 10, 1 PM $1,053.91
-0.57%
$1.68 million $54,701
Aug 10, 12 PM $1,059.99
-0.03%
$1.69 million $53,962
Aug 10, 11 AM $1,060.46
-0.01%
$1.69 million $54,248
Aug 10, 10 AM $1,060.44
+0.02%
$1.69 million $53,942
Aug 10, 9 AM $1,060.18
-0.05%
$1.69 million $54,211
Aug 10, 8 AM $1,060.57
+0.02%
$1.69 million $53,649
Aug 10, 7 AM $1,060.54
-0.01%
$1.69 million $53,739
Aug 10, 6 AM $1,060.64
+0.04%
$1.69 million $53,127
Aug 10, 5 AM $1,060.23
+0.02%
$1.69 million $53,359
Aug 10, 4 AM $1,059.89
+0.05%
$1.69 million $53,521
Aug 10, 3 AM $1,059.37
-0.08%
$1.69 million $53,366
Aug 10, 2 AM $1,060.07
+0.05%
$1.69 million $54,267
Aug 10, 1 AM $1,059.75
+0.05%
$1.69 million $54,965
Aug 10, 12 AM $1,059.28
+0.03%
$1.69 million $54,848
Aug 9, 11 PM $1,058.89
-0.11%
$1.69 million $54,799
Aug 9, 10 PM $1,060.12
-0.15%
$1.69 million $54,946
Aug 9, 9 PM $1,061.79
+0.08%
$1.7 million $55,290
Aug 9, 8 PM $1,061.06
-0.01%
$1.69 million $55,289
Aug 9, 7 PM $1,061.1
-0.15%
$1.69 million $54,899
Aug 9, 6 PM $1,062.71
+0.03%
$1.7 million $55,280
Aug 9, 5 PM $1,062.35
+0.02%
$1.7 million $54,782
Aug 9, 4 PM $1,062.19
-0.05%
$1.7 million $55,736
Aug 9, 3 PM $1,062.54
-0.02%
$1.7 million $55,999
Aug 9, 2 PM $1,062.69
-0.18%
$1.7 million $55,945
Aug 9, 1 PM $1,064.68
-0.02%
$1.7 million $56,204
Aug 9, 12 PM $1,064.77
-0.02%
$1.7 million $56,338
Aug 9, 11 AM $1,064.97
+0.01%
$1.7 million $56,089
Aug 9, 10 AM $1,064.99
+0.02%
$1.7 million $56,382
Aug 9, 9 AM $1,064.73
-0.02%
$1.7 million $55,842
Aug 9, 8 AM $1,065.09
-0.01%
$1.7 million $56,028
Aug 9, 7 AM $1,065.09
-0.06%
$1.7 million $55,751
Aug 9, 6 AM $1,065.71
-0.05%
$1.7 million $56,251
Aug 9, 5 AM $1,066.29
+0.06%
$1.7 million $56,629
Aug 9, 4 AM $1,065.65
+0.05%
$1.7 million $56,545
Aug 9, 3 AM $1,065.34
-0.08%
$1.7 million $56,405