Equinix (Ondo Tokenized) Historical Data

EQIXon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1,086.97
-0.37%
$ 1.74 million $ 642,363
Jun 8, 3 PM $ 1,091
+0.21%
$ 1.74 million $ 642,344
Jun 8, 2 PM $ 1,088.75
-0.21%
$ 1.74 million $ 643,742
Jun 8, 1 PM $ 1,091.08
-0.67%
$ 1.74 million $ 643,717
Jun 8, 12 PM $ 1,098.4
+0.02%
$ 1.75 million $ 641,836
Jun 8, 11 AM $ 1,098.16
-0.35%
$ 1.75 million $ 641,965
Jun 8, 10 AM $ 1,102.04
+0.36%
$ 1.76 million $ 642,622
Jun 8, 9 AM $ 1,098.23
+0.05%
$ 1.75 million $ 642,682
Jun 8, 8 AM $ 1,097.71
+0.00%
$ 1.75 million $ 642,451
Jun 8, 7 AM $ 1,097.66
+0.43%
$ 1.75 million $ 641,010
Jun 8, 6 AM $ 1,092.95
-0.37%
$ 1.75 million $ 641,595
Jun 8, 5 AM $ 1,097.41
-0.51%
$ 1.75 million $ 641,190
Jun 8, 4 AM $ 1,103.07
+0.02%
$ 1.76 million $ 641,472
Jun 8, 3 AM $ 1,102.89
+0.05%
$ 1.76 million $ 641,650
Jun 8, 2 AM $ 1,102.29
+0.08%
$ 1.76 million $ 641,028
Jun 8, 1 AM $ 1,101.45
-0.73%
$ 1.76 million $ 640,745
Jun 8, 12 AM $ 1,109.56
+0.85%
$ 1.77 million $ 640,260
Jun 7, 11 PM $ 1,100.15
-0.09%
$ 1.76 million $ 639,013
Jun 7, 10 PM $ 1,101.09
+0.60%
$ 1.76 million $ 638,872
Jun 7, 9 PM $ 1,094.55
+0.06%
$ 1.75 million $ 638,313
Jun 7, 8 PM $ 1,093.9
-0.63%
$ 1.75 million $ 638,285
Jun 7, 7 PM $ 1,100.84
+0.64%
$ 1.76 million $ 637,425
Jun 7, 6 PM $ 1,093.86
-0.62%
$ 1.75 million $ 637,278
Jun 7, 5 PM $ 1,100.73
-0.02%
$ 1.76 million $ 638,052
Jun 7, 4 PM $ 1,100.98
+0.08%
$ 1.76 million $ 637,667
Jun 7, 3 PM $ 1,100.46
-0.03%
$ 1.76 million $ 638,374
Jun 7, 2 PM $ 1,100.84
-0.02%
$ 1.76 million $ 638,012
Jun 7, 1 PM $ 1,101.05
+0.06%
$ 1.76 million $ 637,302
Jun 7, 12 PM $ 1,100.45
+0.57%
$ 1.76 million $ 637,540
Jun 7, 11 AM $ 1,094.19
-0.05%
$ 1.75 million $ 637,041
Jun 7, 10 AM $ 1,094.57
+0.03%
$ 1.75 million $ 637,422
Jun 7, 9 AM $ 1,094.3
+0.05%
$ 1.75 million $ 637,980
Jun 7, 8 AM $ 1,093.77
-0.56%
$ 1.75 million $ 637,293
Jun 7, 7 AM $ 1,099.97
-0.06%
$ 1.76 million $ 638,510
Jun 7, 6 AM $ 1,100.67
+0.01%
$ 1.76 million $ 637,707
Jun 7, 5 AM $ 1,100.6
+0.62%
$ 1.76 million $ 638,682
Jun 7, 4 AM $ 1,093.84
-0.03%
$ 1.75 million $ 638,841
Jun 7, 3 AM $ 1,094.37
-0.56%
$ 1.75 million $ 639,545
Jun 7, 2 AM $ 1,100.76
+0.01%
$ 1.76 million $ 640,118
Jun 7, 1 AM $ 1,100.63
+0.63%
$ 1.76 million $ 640,852
Jun 7, 12 AM $ 1,099.84
+0.48%
$ 1.76 million $ 640,260
Jun 6, 11 PM $ 1,094.58
-0.56%
$ 1.75 million $ 640,522
Jun 6, 10 PM $ 1,100.76
+0.01%
$ 1.76 million $ 641,867
Jun 6, 9 PM $ 1,100.59
+0.55%
$ 1.76 million $ 642,156
Jun 6, 8 PM $ 1,094.58
+0.02%
$ 1.75 million $ 641,351
Jun 6, 7 PM $ 1,094.37
+0.05%
$ 1.75 million $ 641,445
Jun 6, 6 PM $ 1,100.03
+0.57%
$ 1.76 million $ 642,253
Jun 6, 5 PM $ 1,093.81
-0.66%
$ 1.75 million $ 640,608
Jun 6, 4 PM $ 1,101.02
+0.02%
$ 1.76 million $ 641,034
Jun 6, 3 PM $ 1,100.76
+0.54%
$ 1.76 million $ 640,291