Equinix (Ondo Tokenized) Historical Data

EQIXon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 1,103.84
-0.12%
$ 1.76 million $ 703,254
Apr 21, 1 PM $ 1,105.17
-0.11%
$ 1.77 million $ 702,754
Apr 21, 12 PM $ 1,106.35
-2.07%
$ 1.77 million $ 705,014
Apr 21, 11 AM $ 1,129.68
+0.72%
$ 1.8 million $ 701,800
Apr 21, 10 AM $ 1,121.72
+0.00%
$ 1.79 million $ 702,043
Apr 21, 9 AM $ 1,121.71
-0.34%
$ 1.79 million $ 702,678
Apr 21, 8 AM $ 1,125.57
+0.06%
$ 1.8 million $ 702,779
Apr 21, 7 AM $ 1,124.91
+0.22%
$ 1.8 million $ 707,128
Apr 21, 6 AM $ 1,122.42
+0.00%
$ 1.79 million $ 707,372
Apr 21, 5 AM $ 1,122.43
-0.01%
$ 1.79 million $ 711,479
Apr 21, 4 AM $ 1,122.56
-0.53%
$ 1.79 million $ 711,645
Apr 21, 3 AM $ 1,128.5
+0.55%
$ 1.8 million $ 712,551
Apr 21, 2 AM $ 1,122.32
-0.26%
$ 1.79 million $ 713,109
Apr 21, 1 AM $ 1,125.05
-0.02%
$ 1.8 million $ 713,052
Apr 21, 12 AM $ 1,126.37
-2.25%
$ 1.8 million $ 713,166
Apr 20, 11 PM $ 1,155.51
-0.06%
$ 1.85 million $ 716,526
Apr 20, 10 PM $ 1,156.2
+3.61%
$ 1.85 million $ 715,538
Apr 20, 9 PM $ 1,115.97
+0.41%
$ 1.78 million $ 709,177
Apr 20, 8 PM $ 1,111.67
+0.59%
$ 1.78 million $ 707,921
Apr 20, 7 PM $ 1,104.38
-0.13%
$ 1.76 million $ 707,370
Apr 20, 6 PM $ 1,106.08
+0.39%
$ 1.77 million $ 706,452
Apr 20, 5 PM $ 1,105.56
+0.02%
$ 1.77 million $ 705,059
Apr 20, 4 PM $ 1,105.25
+0.01%
$ 1.77 million $ 706,093
Apr 20, 3 PM $ 1,105.52
-0.03%
$ 1.77 million $ 705,711
Apr 20, 2 PM $ 1,105.85
+0.34%
$ 1.77 million $ 706,161
Apr 20, 1 PM $ 1,102.13
+1.11%
$ 1.76 million $ 706,651
Apr 20, 12 PM $ 1,090.01
-0.06%
$ 1.74 million $ 704,935
Apr 20, 11 AM $ 1,090.65
+0.89%
$ 1.74 million $ 703,324
Apr 20, 10 AM $ 1,081.04
+0.42%
$ 1.73 million $ 702,216
Apr 20, 9 AM $ 1,076.52
-0.38%
$ 1.72 million $ 702,040
Apr 20, 8 AM $ 1,080.65
-0.70%
$ 1.73 million $ 701,573
Apr 20, 7 AM $ 1,088.26
+0.60%
$ 1.74 million $ 698,622
Apr 20, 6 AM $ 1,081.81
+1.51%
$ 1.73 million $ 697,546
Apr 20, 5 AM $ 1,065.73
-0.81%
$ 1.7 million $ 694,074
Apr 20, 4 AM $ 1,074.49
-0.96%
$ 1.72 million $ 694,413
Apr 20, 3 AM $ 1,084.88
+0.45%
$ 1.73 million $ 693,863
Apr 20, 2 AM $ 1,080
+0.00%
$ 1.72 million $ 693,516
Apr 20, 1 AM $ 1,080.02
+1.33%
$ 1.73 million $ 693,464
Apr 20, 12 AM $ 1,065.89
-3.45%
$ 1.7 million $ 691,403
Apr 19, 11 PM $ 1,107.26
+0.01%
$ 1.77 million $ 687,159
Apr 19, 10 PM $ 1,107.24
+0.00%
$ 1.77 million $ 687,343
Apr 19, 9 PM $ 1,101.38
-0.53%
$ 1.76 million $ 687,495
Apr 19, 8 PM $ 1,107.3
-0.01%
$ 1.77 million $ 688,666
Apr 19, 7 PM $ 1,101.75
-0.48%
$ 1.76 million $ 687,865
Apr 19, 6 PM $ 1,107.06
-0.02%
$ 1.77 million $ 689,452
Apr 19, 5 PM $ 1,107.2
+0.63%
$ 1.77 million $ 689,559
Apr 19, 4 PM $ 1,100.27
-0.01%
$ 1.76 million $ 688,740
Apr 19, 3 PM $ 1,100.39
-0.01%
$ 1.76 million $ 687,678
Apr 19, 2 PM $ 1,100.45
-0.62%
$ 1.76 million $ 687,640
Apr 19, 1 PM $ 1,107.34
+0.01%
$ 1.77 million $ 686,526