Equinix (Ondo Tokenized) Historical Data

EQIXon Page 20
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 1,050.95
-0.09%
$ 1.68 million $ 707,447
2:03 AM $ 1,051.98
+0.00%
$ 1.68 million $ 707,400
2:02 AM $ 1,051.98
+0.00%
$ 1.68 million $ 707,400
2:01 AM $ 1,051.99
+0.00%
$ 1.68 million $ 707,394
2:00 AM $ 1,052
-0.01%
$ 1.68 million $ 707,394
1:59 AM $ 1,052.08
-0.01%
$ 1.68 million $ 707,224
1:58 AM $ 1,052.12
+0.00%
$ 1.68 million $ 707,212
1:57 AM $ 1,052.12
+0.00%
$ 1.68 million $ 707,212
1:56 AM $ 1,052.11
+0.00%
$ 1.68 million $ 707,208
1:55 AM $ 1,052.12
+0.00%
$ 1.68 million $ 707,180
1:54 AM $ 1,052.12
+0.00%
$ 1.68 million $ 707,180
1:53 AM $ 1,052.1
+0.00%
$ 1.68 million $ 707,006
1:52 AM $ 1,052.09
+0.00%
$ 1.68 million $ 707,044
1:51 AM $ 1,052.09
+0.00%
$ 1.68 million $ 707,044
1:50 AM $ 1,052.09
+0.00%
$ 1.68 million $ 707,047
1:49 AM $ 1,052.09
+0.03%
$ 1.68 million $ 706,846
1:48 AM $ 1,051.7
+0.00%
$ 1.68 million $ 706,470
1:47 AM $ 1,051.7
+0.00%
$ 1.68 million $ 706,470
1:46 AM $ 1,051.67
+0.00%
$ 1.68 million $ 706,431
1:45 AM $ 1,051.67
+0.00%
$ 1.68 million $ 706,431
1:44 AM $ 1,051.67
+0.01%
$ 1.68 million $ 705,794
1:43 AM $ 1,051.61
+0.00%
$ 1.68 million $ 705,788
1:42 AM $ 1,051.61
+0.00%
$ 1.68 million $ 705,788
1:41 AM $ 1,051.61
+0.00%
$ 1.68 million $ 705,756
1:40 AM $ 1,051.6
+0.00%
$ 1.68 million $ 705,743
1:39 AM $ 1,051.6
-0.01%
$ 1.68 million $ 705,743
1:38 AM $ 1,051.66
+0.00%
$ 1.68 million $ 705,710
1:37 AM $ 1,051.67
+0.00%
$ 1.68 million $ 705,758
1:36 AM $ 1,051.67
+0.00%
$ 1.68 million $ 705,758
1:35 AM $ 1,051.67
+0.00%
$ 1.68 million $ 705,817
1:34 AM $ 1,051.66
+0.00%
$ 1.68 million $ 705,892
1:33 AM $ 1,051.71
+0.00%
$ 1.68 million $ 705,784
1:32 AM $ 1,051.71
+0.00%
$ 1.68 million $ 705,784
1:31 AM $ 1,051.71
+0.00%
$ 1.68 million $ 705,720
1:30 AM $ 1,051.71
+0.00%
$ 1.68 million $ 705,720
1:29 AM $ 1,051.72
+0.00%
$ 1.68 million $ 705,512
1:28 AM $ 1,051.71
+0.00%
$ 1.68 million $ 705,512
1:27 AM $ 1,051.7
+0.00%
$ 1.68 million $ 705,557
1:26 AM $ 1,051.71
+0.00%
$ 1.68 million $ 705,529
1:25 AM $ 1,051.69
+0.00%
$ 1.68 million $ 705,529
1:24 AM $ 1,051.71
+0.04%
$ 1.68 million $ 705,459
1:23 AM $ 1,051.31
+0.00%
$ 1.68 million $ 705,459
1:22 AM $ 1,051.3
+0.00%
$ 1.68 million $ 705,494
1:21 AM $ 1,051.3
+0.00%
$ 1.68 million $ 705,494
1:20 AM $ 1,051.31
+0.00%
$ 1.68 million $ 705,560
1:19 AM $ 1,051.31
+0.73%
$ 1.68 million $ 705,560
1:18 AM $ 1,043.05
+0.00%
$ 1.68 million $ 705,045
1:17 AM $ 1,043
+0.00%
$ 1.68 million $ 704,858
1:16 AM $ 1,043
+0.00%
$ 1.68 million $ 704,858
1:15 AM $ 1,043.02
+0.00%
$ 1.68 million $ 704,908