Equinix (Ondo Tokenized) Historical Data

EQIXon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 1,100.76
+0.54%
$ 1.76 million $ 640,291
Jun 6, 2 PM $ 1,094.8
+0.09%
$ 1.75 million $ 639,395
Jun 6, 1 PM $ 1,093.77
-0.05%
$ 1.75 million $ 639,819
Jun 6, 12 PM $ 1,094.21
+0.04%
$ 1.75 million $ 639,460
Jun 6, 11 AM $ 1,093.89
-0.04%
$ 1.75 million $ 640,480
Jun 6, 10 AM $ 1,094.37
+0.02%
$ 1.75 million $ 640,623
Jun 6, 9 AM $ 1,094.12
+0.01%
$ 1.75 million $ 640,783
Jun 6, 8 AM $ 1,100.28
-0.03%
$ 1.76 million $ 642,674
Jun 6, 7 AM $ 1,100.78
+0.63%
$ 1.76 million $ 642,966
Jun 6, 6 AM $ 1,093.87
-0.03%
$ 1.75 million $ 643,057
Jun 6, 5 AM $ 1,094.14
-0.63%
$ 1.75 million $ 643,241
Jun 6, 4 AM $ 1,100.98
+0.03%
$ 1.76 million $ 642,817
Jun 6, 3 AM $ 1,100.63
-0.01%
$ 1.76 million $ 641,414
Jun 6, 2 AM $ 1,101.07
+0.64%
$ 1.76 million $ 640,700
Jun 6, 1 AM $ 1,094.05
-0.58%
$ 1.75 million $ 639,627
Jun 6, 12 AM $ 1,100.41
+0.09%
$ 1.76 million $ 639,904
Jun 5, 11 PM $ 1,099.6
+0.08%
$ 1.76 million $ 639,264
Jun 5, 10 PM $ 1,098.94
-0.05%
$ 1.76 million $ 639,123
Jun 5, 9 PM $ 1,099.45
+0.35%
$ 1.76 million $ 639,278
Jun 5, 8 PM $ 1,095.81
-0.27%
$ 1.75 million $ 640,277
Jun 5, 7 PM $ 1,098.75
-0.19%
$ 1.75 million $ 640,554
Jun 5, 6 PM $ 1,101.04
+0.02%
$ 1.76 million $ 639,782
Jun 5, 5 PM $ 1,100.95
+0.10%
$ 1.76 million $ 640,533
Jun 5, 4 PM $ 1,099.87
-0.04%
$ 1.76 million $ 640,773
Jun 5, 3 PM $ 1,100.53
+0.05%
$ 1.76 million $ 640,673
Jun 5, 2 PM $ 1,100.02
+0.17%
$ 1.76 million $ 641,703
Jun 5, 1 PM $ 1,098.07
+0.38%
$ 1.75 million $ 642,407
Jun 5, 12 PM $ 1,093.93
-0.33%
$ 1.75 million $ 644,483
Jun 5, 11 AM $ 1,097.67
-0.87%
$ 1.75 million $ 700,376
Jun 5, 10 AM $ 1,107.28
+0.05%
$ 1.77 million $ 707,432
Jun 5, 9 AM $ 1,106.7
-1.38%
$ 1.77 million $ 706,555
Jun 5, 8 AM $ 1,122.19
+1.77%
$ 1.79 million $ 706,414
Jun 5, 7 AM $ 1,102.62
+0.00%
$ 1.76 million $ 704,853
Jun 5, 6 AM $ 1,102.62
+0.00%
$ 1.76 million $ 705,035
Jun 5, 5 AM $ 1,095.54
-0.60%
$ 1.75 million $ 704,676
Jun 5, 4 AM $ 1,102.2
-0.05%
$ 1.76 million $ 704,419
Jun 5, 3 AM $ 1,102.68
+0.39%
$ 1.76 million $ 705,536
Jun 5, 2 AM $ 1,102.08
+0.35%
$ 1.76 million $ 705,799
Jun 5, 1 AM $ 1,098.21
-0.39%
$ 1.75 million $ 707,054
Jun 5, 12 AM $ 1,102.56
+0.77%
$ 1.76 million $ 707,313
Jun 4, 11 PM $ 1,094.22
-0.70%
$ 1.75 million $ 708,708
Jun 4, 10 PM $ 1,101.96
+0.47%
$ 1.76 million $ 708,286
Jun 4, 9 PM $ 1,096.85
+0.20%
$ 1.75 million $ 708,061
Jun 4, 8 PM $ 1,097.05
-0.17%
$ 1.75 million $ 706,927
Jun 4, 7 PM $ 1,098.92
+0.30%
$ 1.76 million $ 706,408
Jun 4, 6 PM $ 1,095.67
+0.26%
$ 1.75 million $ 706,621
Jun 4, 5 PM $ 1,092.48
+0.12%
$ 1.74 million $ 707,112
Jun 4, 4 PM $ 1,090.99
+0.36%
$ 1.74 million $ 706,277
Jun 4, 3 PM $ 1,087.08
+0.47%
$ 1.74 million $ 706,376
Jun 4, 2 PM $ 1,082.01
-0.81%
$ 1.73 million $ 705,620