Equinix (Ondo Tokenized) Historical Data

EQIXon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 1,107.34
+0.01%
$ 1.77 million $ 686,526
Apr 19, 12 PM $ 1,107.23
+0.60%
$ 1.77 million $ 686,671
Apr 19, 11 AM $ 1,100.6
-0.60%
$ 1.76 million $ 686,627
Apr 19, 10 AM $ 1,107.25
-0.01%
$ 1.77 million $ 687,513
Apr 19, 9 AM $ 1,107.36
+0.00%
$ 1.77 million $ 687,616
Apr 19, 8 AM $ 1,107.33
+0.02%
$ 1.77 million $ 686,969
Apr 19, 7 AM $ 1,107.06
-0.02%
$ 1.77 million $ 685,465
Apr 19, 6 AM $ 1,107.32
+0.58%
$ 1.77 million $ 685,088
Apr 19, 5 AM $ 1,100.93
+0.05%
$ 1.76 million $ 684,231
Apr 19, 4 AM $ 1,100.33
-0.64%
$ 1.76 million $ 683,088
Apr 19, 3 AM $ 1,107.39
+0.02%
$ 1.77 million $ 683,661
Apr 19, 2 AM $ 1,107.13
+0.00%
$ 1.77 million $ 682,526
Apr 19, 1 AM $ 1,107.14
+0.61%
$ 1.77 million $ 682,147
Apr 19, 12 AM $ 1,100.37
-0.01%
$ 1.76 million $ 681,907
Apr 18, 11 PM $ 1,100.52
-0.61%
$ 1.76 million $ 683,505
Apr 18, 10 PM $ 1,107.31
+0.03%
$ 1.77 million $ 682,994
Apr 18, 9 PM $ 1,106.83
-0.05%
$ 1.77 million $ 681,215
Apr 18, 8 PM $ 1,107.42
+0.64%
$ 1.77 million $ 680,998
Apr 18, 7 PM $ 1,100.48
+0.01%
$ 1.76 million $ 686,968
Apr 18, 6 PM $ 1,100.39
-0.53%
$ 1.76 million $ 686,345
Apr 18, 5 PM $ 1,106.21
-0.09%
$ 1.77 million $ 687,475
Apr 18, 4 PM $ 1,107.25
+0.61%
$ 1.77 million $ 687,805
Apr 18, 3 PM $ 1,100.55
-0.05%
$ 1.76 million $ 688,920
Apr 18, 2 PM $ 1,100.88
+0.00%
$ 1.76 million $ 689,037
Apr 18, 1 PM $ 1,100.62
+0.01%
$ 1.76 million $ 691,026
Apr 18, 12 PM $ 1,100.54
-0.55%
$ 1.76 million $ 698,403
Apr 18, 11 AM $ 1,106.66
-0.06%
$ 1.77 million $ 704,253
Apr 18, 10 AM $ 1,107.28
+0.62%
$ 1.77 million $ 704,947
Apr 18, 9 AM $ 1,100.43
-0.02%
$ 1.76 million $ 704,433
Apr 18, 8 AM $ 1,100.64
+0.01%
$ 1.76 million $ 706,157
Apr 18, 7 AM $ 1,100.52
+0.01%
$ 1.76 million $ 707,800
Apr 18, 6 AM $ 1,100.41
-0.61%
$ 1.76 million $ 709,199
Apr 18, 5 AM $ 1,107.12
-0.02%
$ 1.77 million $ 711,016
Apr 18, 4 AM $ 1,107.31
+0.63%
$ 1.77 million $ 712,088
Apr 18, 3 AM $ 1,105.49
-0.16%
$ 1.77 million $ 711,795
Apr 18, 2 AM $ 1,107.38
+0.65%
$ 1.77 million $ 710,605
Apr 18, 1 AM $ 1,100.27
-0.04%
$ 1.76 million $ 710,695
Apr 18, 12 AM $ 1,100.46
-0.62%
$ 1.76 million $ 711,599
Apr 17, 11 PM $ 1,107.36
+0.47%
$ 1.77 million $ 713,453
Apr 17, 10 PM $ 1,102.27
+0.56%
$ 1.76 million $ 714,385
Apr 17, 9 PM $ 1,096.19
+0.23%
$ 1.75 million $ 715,295
Apr 17, 8 PM $ 1,093.66
-0.03%
$ 1.75 million $ 715,140
Apr 17, 7 PM $ 1,094.38
+0.00%
$ 1.75 million $ 709,875
Apr 17, 6 PM $ 1,094.41
-0.13%
$ 1.75 million $ 710,986
Apr 17, 5 PM $ 1,095.8
+0.11%
$ 1.75 million $ 711,502
Apr 17, 4 PM $ 1,094.5
+0.17%
$ 1.75 million $ 710,941
Apr 17, 3 PM $ 1,092.64
+0.12%
$ 1.75 million $ 710,179
Apr 17, 2 PM $ 1,091.32
+0.60%
$ 1.74 million $ 709,606
Apr 17, 1 PM $ 1,084.76
-2.91%
$ 1.73 million $ 709,477
Apr 17, 12 PM $ 1,117.23
+3.53%
$ 1.78 million $ 703,929