Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $1,065.34
-0.08%
$1.7 million $56,405
Aug 9, 2 AM $1,066.33
-0.09%
$1.7 million $55,900
Aug 9, 1 AM $1,067.22
+0.00%
$1.7 million $56,344
Aug 9, 12 AM $1,067.17
+0.03%
$1.7 million $56,894
Aug 8, 11 PM $1,066.86
+0.11%
$1.7 million $56,835
Aug 8, 10 PM $1,065.72
-0.04%
$1.7 million $56,586
Aug 8, 9 PM $1,066.24
-0.13%
$1.7 million $56,582
Aug 8, 8 PM $1,067.57
+0.05%
$1.71 million $56,114
Aug 8, 7 PM $1,067.3
-0.01%
$1.7 million $56,974
Aug 8, 6 PM $1,067.4
+0.05%
$1.7 million $56,978
Aug 8, 5 PM $1,066.86
+0.03%
$1.7 million $58,005
Aug 8, 4 PM $1,066.47
+0.11%
$1.7 million $57,956
Aug 8, 3 PM $1,065.23
-0.08%
$1.7 million $58,017
Aug 8, 2 PM $1,066.17
+0.09%
$1.7 million $58,456
Aug 8, 1 PM $1,065.16
+0.06%
$1.7 million $57,772
Aug 8, 12 PM $1,064.52
-0.03%
$1.7 million $58,175
Aug 8, 11 AM $1,064.95
-0.10%
$1.7 million $57,951
Aug 8, 10 AM $1,066.15
+0.08%
$1.7 million $57,987
Aug 8, 9 AM $1,065.47
-0.02%
$1.7 million $57,841
Aug 8, 8 AM $1,065.7
-0.07%
$1.7 million $57,998
Aug 8, 7 AM $1,066.4
+0.07%
$1.7 million $57,992
Aug 8, 6 AM $1,065.57
+0.11%
$1.7 million $57,582
Aug 8, 5 AM $1,064.33
-0.07%
$1.7 million $56,602
Aug 8, 4 AM $1,065.02
+0.03%
$1.7 million $56,914
Aug 8, 3 AM $1,064.76
+0.06%
$1.7 million $56,629
Aug 8, 2 AM $1,064.14
+0.02%
$1.7 million $56,887
Aug 8, 1 AM $1,064.06
-0.03%
$1.7 million $55,986
Aug 8, 12 AM $1,064.35
-0.46%
$1.7 million $55,057
Aug 7, 11 PM $1,069.31
-0.03%
$1.71 million $55,307
Aug 7, 10 PM $1,072.54
-0.14%
$1.71 million $55,537
Aug 7, 9 PM $1,073.96
-1.37%
$1.72 million $55,872
Aug 7, 8 PM $1,088.89
+2.76%
$1.74 million $55,614
Aug 7, 7 PM $1,059.59
+0.00%
$1.69 million $55,509
Aug 7, 6 PM $1,059.43
-1.33%
$1.69 million $55,125
Aug 7, 5 PM $1,073.92
-0.04%
$1.72 million $54,112
Aug 7, 4 PM $1,074.27
-0.02%
$1.72 million $54,192
Aug 7, 3 PM $1,074.49
-0.01%
$1.72 million $54,209
Aug 7, 2 PM $1,074.71
-0.09%
$1.72 million $54,426
Aug 7, 1 PM $1,075.62
-2.14%
$1.72 million $55,410
Aug 7, 12 PM $1,099.12
-0.08%
$1.76 million $54,830
Aug 7, 11 AM $1,100.01
+0.00%
$1.76 million $55,108
Aug 7, 10 AM $1,100.03
-0.04%
$1.76 million $54,562
Aug 7, 9 AM $1,100.38
+0.02%
$1.76 million $54,839
Aug 7, 8 AM $1,100.21
+1.11%
$1.76 million $55,127
Aug 7, 7 AM $1,080.1
+0.03%
$1.73 million $55,623
Aug 7, 6 AM $1,079.72
-0.05%
$1.72 million $56,872
Aug 7, 5 AM $1,080.23
+0.00%
$1.73 million $57,926
Aug 7, 4 AM $1,080.18
+0.14%
$1.73 million $57,765
Aug 7, 3 AM $1,078.83
-0.11%
$1.72 million $57,909
Aug 7, 2 AM $1,080.07
+0.02%
$1.73 million $57,995