Equinix (Ondo Tokenized) Historical Data

EQIXon Page 21
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 1,027.86
+0.00%
$ 1.64 million $ 654,445
3:15 PM $ 1,027.84
+0.00%
$ 1.64 million $ 654,448
3:14 PM $ 1,027.83
+0.00%
$ 1.64 million $ 654,458
3:13 PM $ 1,027.83
+0.00%
$ 1.64 million $ 654,840
3:12 PM $ 1,027.82
+0.00%
$ 1.64 million $ 654,856
3:11 PM $ 1,027.99
+0.00%
$ 1.64 million $ 654,863
3:10 PM $ 1,027.98
+0.00%
$ 1.64 million $ 654,909
3:09 PM $ 1,027.98
+0.00%
$ 1.64 million $ 654,925
3:08 PM $ 1,028
+0.00%
$ 1.64 million $ 654,908
3:07 PM $ 1,028
+0.00%
$ 1.64 million $ 654,910
3:06 PM $ 1,027.62
+0.00%
$ 1.64 million $ 654,974
3:05 PM $ 1,027.61
+0.00%
$ 1.64 million $ 654,988
3:04 PM $ 1,027.61
+0.00%
$ 1.64 million $ 654,959
3:03 PM $ 1,027.61
+0.00%
$ 1.64 million $ 654,937
3:02 PM $ 1,027.6
+0.00%
$ 1.64 million $ 654,902
3:01 PM $ 1,026.82
+0.00%
$ 1.64 million $ 655,575
3:00 PM $ 1,026.82
+0.00%
$ 1.64 million $ 655,549
2:59 PM $ 1,026.75
+0.00%
$ 1.64 million $ 655,529
2:58 PM $ 1,026.75
+0.00%
$ 1.64 million $ 655,496
2:57 PM $ 1,026.73
+0.00%
$ 1.64 million $ 655,470
2:56 PM $ 1,024.95
+0.00%
$ 1.64 million $ 655,291
2:55 PM $ 1,024.96
+0.00%
$ 1.64 million $ 655,255
2:54 PM $ 1,024.95
+0.00%
$ 1.64 million $ 655,226
2:53 PM $ 1,024.94
+0.00%
$ 1.64 million $ 655,208
2:52 PM $ 1,024.73
+0.02%
$ 1.64 million $ 655,188
2:51 PM $ 1,022.77
+0.00%
$ 1.64 million $ 654,940
2:50 PM $ 1,022.77
+0.00%
$ 1.64 million $ 654,930
2:49 PM $ 1,022.76
+0.00%
$ 1.63 million $ 654,959
2:48 PM $ 1,022.76
+0.00%
$ 1.63 million $ 654,986
2:47 PM $ 1,022.75
+0.00%
$ 1.63 million $ 654,971
2:46 PM $ 1,022.64
+0.00%
$ 1.63 million $ 654,549
2:45 PM $ 1,022.66
+0.00%
$ 1.63 million $ 654,491
2:44 PM $ 1,022.65
+0.00%
$ 1.63 million $ 654,458
2:43 PM $ 1,022.64
+0.00%
$ 1.63 million $ 654,428
2:42 PM $ 1,022.63
+0.00%
$ 1.63 million $ 654,431
2:41 PM $ 1,022.47
+0.00%
$ 1.63 million $ 654,360
2:40 PM $ 1,022.48
+0.00%
$ 1.63 million $ 654,354
2:39 PM $ 1,022.47
+0.00%
$ 1.63 million $ 654,340
2:38 PM $ 1,022.47
+0.00%
$ 1.63 million $ 654,351
2:37 PM $ 1,022.45
+0.02%
$ 1.63 million $ 654,401
2:36 PM $ 1,019.64
+0.00%
$ 1.63 million $ 654,734
2:35 PM $ 1,019.46
+0.00%
$ 1.63 million $ 654,716
2:34 PM $ 1,019.46
+0.00%
$ 1.63 million $ 654,706
2:33 PM $ 1,019.48
+0.00%
$ 1.63 million $ 654,698
2:32 PM $ 1,019.5
+0.00%
$ 1.63 million $ 654,738
2:31 PM $ 1,019.2
+0.00%
$ 1.63 million $ 654,896
2:30 PM $ 1,019.19
+0.00%
$ 1.63 million $ 654,906
2:29 PM $ 1,019.19
+0.00%
$ 1.63 million $ 654,908
2:28 PM $ 1,019.17
+0.00%
$ 1.63 million $ 654,911
2:27 PM $ 1,019.16
+0.00%
$ 1.63 million $ 654,894