Equinix (Ondo Tokenized) Historical Data

EQIXon Page 21
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 1,054.76
+0.00%
$ 1.68 million $ 707,092
3:15 AM $ 1,054.76
+0.00%
$ 1.68 million $ 707,092
3:14 AM $ 1,054.79
+0.01%
$ 1.68 million $ 707,148
3:13 AM $ 1,054.71
+0.00%
$ 1.68 million $ 707,148
3:12 AM $ 1,054.67
+0.00%
$ 1.68 million $ 707,152
3:11 AM $ 1,054.68
+0.00%
$ 1.68 million $ 707,151
3:10 AM $ 1,054.68
+0.00%
$ 1.68 million $ 707,151
3:09 AM $ 1,054.69
-0.01%
$ 1.68 million $ 707,344
3:08 AM $ 1,054.75
+0.00%
$ 1.68 million $ 707,344
3:07 AM $ 1,054.75
+0.00%
$ 1.68 million $ 707,304
3:06 AM $ 1,054.75
+0.00%
$ 1.68 million $ 707,192
3:05 AM $ 1,054.74
+0.00%
$ 1.68 million $ 707,192
3:04 AM $ 1,054.74
+0.01%
$ 1.68 million $ 707,249
3:03 AM $ 1,054.62
+0.00%
$ 1.68 million $ 707,078
3:02 AM $ 1,054.62
+0.00%
$ 1.68 million $ 707,078
3:01 AM $ 1,054.6
+0.00%
$ 1.68 million $ 707,061
2:59 AM $ 1,054.59
-0.02%
$ 1.68 million $ 707,294
2:58 AM $ 1,054.77
+0.00%
$ 1.68 million $ 707,291
2:57 AM $ 1,054.78
+0.00%
$ 1.68 million $ 707,291
2:56 AM $ 1,054.78
+0.00%
$ 1.68 million $ 707,269
2:55 AM $ 1,054.78
+0.00%
$ 1.68 million $ 707,269
2:54 AM $ 1,054.77
+0.00%
$ 1.68 million $ 707,109
2:53 AM $ 1,054.83
+0.00%
$ 1.68 million $ 707,109
2:52 AM $ 1,054.83
+0.00%
$ 1.68 million $ 707,126
2:51 AM $ 1,054.83
+0.00%
$ 1.68 million $ 707,126
2:50 AM $ 1,054.84
+0.00%
$ 1.68 million $ 707,112
2:49 AM $ 1,054.84
+0.02%
$ 1.68 million $ 707,037
2:48 AM $ 1,054.61
+0.00%
$ 1.68 million $ 707,052
2:47 AM $ 1,054.61
+0.00%
$ 1.68 million $ 707,052
2:46 AM $ 1,054.61
+0.00%
$ 1.68 million $ 707,019
2:45 AM $ 1,054.61
+0.00%
$ 1.68 million $ 707,019
2:44 AM $ 1,054.6
-0.01%
$ 1.68 million $ 707,071
2:43 AM $ 1,054.74
+0.00%
$ 1.68 million $ 707,071
2:42 AM $ 1,054.76
+0.00%
$ 1.68 million $ 707,100
2:41 AM $ 1,054.76
+0.00%
$ 1.68 million $ 707,100
2:40 AM $ 1,054.76
+0.00%
$ 1.68 million $ 707,114
2:39 AM $ 1,054.76
+0.01%
$ 1.68 million $ 707,114
2:38 AM $ 1,054.68
+0.00%
$ 1.68 million $ 707,095
2:37 AM $ 1,054.68
+0.00%
$ 1.68 million $ 707,112
2:36 AM $ 1,054.67
+0.00%
$ 1.68 million $ 707,116
2:35 AM $ 1,054.67
+0.00%
$ 1.68 million $ 707,116
2:34 AM $ 1,054.67
-0.02%
$ 1.68 million $ 707,092
2:33 AM $ 1,054.86
+0.00%
$ 1.68 million $ 707,092
2:32 AM $ 1,054.87
+0.00%
$ 1.68 million $ 707,076
2:31 AM $ 1,054.87
+0.00%
$ 1.68 million $ 707,058
2:30 AM $ 1,054.86
+0.00%
$ 1.68 million $ 707,058
2:29 AM $ 1,054.87
+0.01%
$ 1.68 million $ 707,213
2:28 AM $ 1,054.79
+0.00%
$ 1.68 million $ 707,206
2:27 AM $ 1,054.78
+0.00%
$ 1.68 million $ 707,206
2:26 AM $ 1,054.78
+0.00%
$ 1.68 million $ 707,214