Equinix (Ondo Tokenized) Historical Data

EQIXon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1,087.08
+0.47%
$ 1.74 million $ 706,376
Jun 4, 2 PM $ 1,082.01
-0.81%
$ 1.73 million $ 705,620
Jun 4, 1 PM $ 1,090.82
-0.69%
$ 1.74 million $ 705,349
Jun 4, 12 PM $ 1,098.47
-0.40%
$ 1.75 million $ 705,712
Jun 4, 11 AM $ 1,102.83
-1.75%
$ 1.76 million $ 707,020
Jun 4, 10 AM $ 1,090.01
+0.30%
$ 1.74 million $ 694,866
Jun 4, 9 AM $ 1,086.84
-0.29%
$ 1.74 million $ 694,696
Jun 4, 8 AM $ 1,089.79
-0.01%
$ 1.74 million $ 695,829
Jun 4, 7 AM $ 1,089.9
+0.51%
$ 1.74 million $ 698,016
Jun 4, 6 AM $ 1,084.08
-0.30%
$ 1.73 million $ 698,417
Jun 4, 5 AM $ 1,087.57
+0.03%
$ 1.74 million $ 698,162
Jun 4, 4 AM $ 1,084.47
-0.29%
$ 1.73 million $ 698,130
Jun 4, 3 AM $ 1,087.64
+0.35%
$ 1.74 million $ 699,009
Jun 4, 2 AM $ 1,084.05
-1.14%
$ 1.73 million $ 698,873
Jun 4, 1 AM $ 1,096.6
+0.12%
$ 1.75 million $ 697,872
Jun 4, 12 AM $ 1,095.34
-0.97%
$ 1.75 million $ 699,649
Jun 3, 11 PM $ 1,106.08
+1.00%
$ 1.77 million $ 699,542
Jun 3, 10 PM $ 1,095.09
+0.04%
$ 1.75 million $ 698,655
Jun 3, 9 PM $ 1,094.68
-0.62%
$ 1.75 million $ 700,101
Jun 3, 8 PM $ 1,101.49
+0.58%
$ 1.76 million $ 700,730
Jun 3, 7 PM $ 1,095.11
-0.21%
$ 1.75 million $ 704,624
Jun 3, 6 PM $ 1,097.46
-1.01%
$ 1.75 million $ 704,018
Jun 3, 5 PM $ 1,108.66
-0.01%
$ 1.77 million $ 703,936
Jun 3, 4 PM $ 1,108.82
-0.07%
$ 1.77 million $ 704,310
Jun 3, 3 PM $ 1,109.55
-0.39%
$ 1.77 million $ 704,993
Jun 3, 2 PM $ 1,113.5
+0.72%
$ 1.78 million $ 706,166
Jun 3, 1 PM $ 1,105.37
+0.18%
$ 1.77 million $ 705,917
Jun 3, 12 PM $ 1,103.36
-0.48%
$ 1.76 million $ 703,582
Jun 3, 11 AM $ 1,108.68
-0.03%
$ 1.77 million $ 704,976
Jun 3, 10 AM $ 1,109.06
+0.08%
$ 1.77 million $ 708,082
Jun 3, 9 AM $ 1,103.45
+0.03%
$ 1.76 million $ 709,852
Jun 3, 8 AM $ 1,103.09
+1.48%
$ 1.76 million $ 710,290
Jun 3, 7 AM $ 1,091.73
+0.46%
$ 1.74 million $ 715,536
Jun 3, 6 AM $ 1,086.76
+0.01%
$ 1.74 million $ 714,468
Jun 3, 5 AM $ 1,086.67
-0.46%
$ 1.74 million $ 714,971
Jun 3, 4 AM $ 1,091.59
+0.46%
$ 1.74 million $ 716,513
Jun 3, 3 AM $ 1,086.57
-0.08%
$ 1.74 million $ 715,887
Jun 3, 2 AM $ 1,087.4
+0.07%
$ 1.74 million $ 715,675
Jun 3, 1 AM $ 1,086.65
+1.21%
$ 1.74 million $ 716,193
Jun 3, 12 AM $ 1,073.62
-2.08%
$ 1.71 million $ 713,697
Jun 2, 11 PM $ 1,096.47
+0.57%
$ 1.75 million $ 716,135
Jun 2, 10 PM $ 1,090.23
-0.35%
$ 1.74 million $ 715,520
Jun 2, 9 PM $ 1,094
-0.04%
$ 1.75 million $ 716,141
Jun 2, 8 PM $ 1,094.29
+0.89%
$ 1.75 million $ 716,564
Jun 2, 7 PM $ 1,084.67
-0.07%
$ 1.73 million $ 716,952
Jun 2, 6 PM $ 1,085.38
+0.24%
$ 1.73 million $ 717,779
Jun 2, 5 PM $ 1,082.78
+0.11%
$ 1.73 million $ 717,963
Jun 2, 4 PM $ 1,081.61
+0.12%
$ 1.73 million $ 719,009
Jun 2, 3 PM $ 1,080.34
-0.01%
$ 1.73 million $ 717,975
Jun 2, 2 PM $ 1,080.46
+1.58%
$ 1.73 million $ 716,645