Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $1,080.07
+0.02%
$1.73 million $57,995
Aug 7, 1 AM $1,079.86
+0.08%
$1.72 million $58,318
Aug 7, 12 AM $1,078.97
+0.04%
$1.72 million $58,702
Aug 6, 11 PM $1,078.54
+0.07%
$1.72 million $58,935
Aug 6, 10 PM $1,077.77
-0.02%
$1.72 million $58,681
Aug 6, 9 PM $1,077.81
-0.72%
$1.72 million $58,200
Aug 6, 8 PM $1,085.84
+2.46%
$1.73 million $59,273
Aug 6, 7 PM $1,059.81
+0.00%
$1.69 million $58,894
Aug 6, 6 PM $1,059.78
-0.02%
$1.69 million $59,079
Aug 6, 5 PM $1,060.09
-0.03%
$1.69 million $59,207
Aug 6, 4 PM $1,060.27
-0.03%
$1.69 million $58,917
Aug 6, 3 PM $1,060.44
-0.07%
$1.69 million $58,663
Aug 6, 2 PM $1,061.13
-0.48%
$1.69 million $58,564
Aug 6, 1 PM $1,066.32
+0.22%
$1.7 million $58,545
Aug 6, 12 PM $1,063.86
+0.03%
$1.7 million $59,317
Aug 6, 11 AM $1,063.52
+0.79%
$1.7 million $59,359
Aug 6, 10 AM $1,055.01
-0.06%
$1.69 million $60,090
Aug 6, 9 AM $1,055.66
+0.04%
$1.69 million $60,484
Aug 6, 8 AM $1,055.26
+1.47%
$1.69 million $60,215
Aug 6, 7 AM $1,039.94
-2.14%
$1.66 million $60,084
Aug 6, 6 AM $1,062.48
+1.80%
$1.7 million $59,036
Aug 6, 5 AM $1,043.73
-0.63%
$1.67 million $59,231
Aug 6, 4 AM $1,050.38
-0.02%
$1.68 million $59,078
Aug 6, 3 AM $1,050.58
-0.99%
$1.68 million $59,278
Aug 6, 2 AM $1,060.98
+0.10%
$1.69 million $58,772
Aug 6, 1 AM $1,059.8
-0.04%
$1.69 million $59,048
Aug 6, 12 AM $1,060.28
+0.46%
$1.69 million $59,182
Aug 5, 11 PM $1,055.36
-0.45%
$1.69 million $58,892
Aug 5, 10 PM $1,060.2
-0.21%
$1.69 million $59,204
Aug 5, 9 PM $1,062.41
-3.05%
$1.7 million $59,037
Aug 5, 8 PM $1,097.68
+3.07%
$1.75 million $58,132
Aug 5, 7 PM $1,065.02
+0.49%
$1.7 million $59,789
Aug 5, 6 PM $1,059.76
+0.09%
$1.69 million $59,693
Aug 5, 5 PM $1,058.81
+0.20%
$1.69 million $60,636
Aug 5, 4 PM $1,056.57
+0.13%
$1.69 million $60,438
Aug 5, 3 PM $1,055.3
-0.03%
$1.69 million $60,474
Aug 5, 2 PM $1,055.65
-0.08%
$1.69 million $73,039
Aug 5, 1 PM $1,056.52
-0.58%
$1.69 million $77,592
Aug 5, 12 PM $1,062.82
-0.10%
$1.7 million $78,977
Aug 5, 11 AM $1,063.87
-0.01%
$1.7 million $79,547
Aug 5, 10 AM $1,063.87
-0.04%
$1.7 million $79,246
Aug 5, 9 AM $1,064.43
-0.02%
$1.7 million $78,991
Aug 5, 8 AM $1,064.69
+0.05%
$1.7 million $79,486
Aug 5, 7 AM $1,064.02
+0.10%
$1.7 million $79,273
Aug 5, 6 AM $1,062.83
+1.11%
$1.7 million $79,858
Aug 5, 5 AM $1,051.01
-0.05%
$1.68 million $79,481
Aug 5, 4 AM $1,051.53
-0.02%
$1.68 million $79,745
Aug 5, 3 AM $1,051.8
-0.07%
$1.68 million $79,990
Aug 5, 2 AM $1,052.6
-2.96%
$1.68 million $79,996
Aug 5, 1 AM $1,084.74
-0.06%
$1.73 million $79,898