Equinix (Ondo Tokenized) Historical Data

EQIXon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 1,117.23
+3.53%
$ 1.78 million $ 703,929
Apr 17, 11 AM $ 1,079.11
+0.65%
$ 1.72 million $ 696,607
Apr 17, 10 AM $ 1,072.15
-0.64%
$ 1.71 million $ 695,892
Apr 17, 9 AM $ 1,073.38
-0.49%
$ 1.71 million $ 696,808
Apr 17, 8 AM $ 1,078.66
+0.56%
$ 1.72 million $ 696,504
Apr 17, 7 AM $ 1,072.68
-0.75%
$ 1.71 million $ 698,403
Apr 17, 6 AM $ 1,080.82
-0.10%
$ 1.73 million $ 698,064
Apr 17, 5 AM $ 1,081.93
+0.25%
$ 1.73 million $ 697,472
Apr 17, 4 AM $ 1,079.42
-0.22%
$ 1.72 million $ 697,570
Apr 17, 3 AM $ 1,081.84
-0.11%
$ 1.73 million $ 697,948
Apr 17, 2 AM $ 1,083.33
+0.01%
$ 1.73 million $ 698,782
Apr 17, 1 AM $ 1,083.21
-0.10%
$ 1.73 million $ 698,456
Apr 17, 12 AM $ 1,084.3
+0.13%
$ 1.73 million $ 699,995
Apr 16, 11 PM $ 1,082.89
+0.70%
$ 1.73 million $ 700,715
Apr 16, 10 PM $ 1,075.32
-0.70%
$ 1.72 million $ 699,208
Apr 16, 9 PM $ 1,082.87
-0.05%
$ 1.73 million $ 699,848
Apr 16, 8 PM $ 1,083.44
+0.89%
$ 1.73 million $ 700,242
Apr 16, 7 PM $ 1,073.9
+0.05%
$ 1.72 million $ 706,130
Apr 16, 6 PM $ 1,073.42
-0.02%
$ 1.71 million $ 706,674
Apr 16, 5 PM $ 1,073.63
-0.02%
$ 1.71 million $ 705,833
Apr 16, 4 PM $ 1,073.88
+0.03%
$ 1.72 million $ 706,016
Apr 16, 3 PM $ 1,073.58
+1.16%
$ 1.71 million $ 705,675
Apr 16, 2 PM $ 1,061.29
+0.12%
$ 1.7 million $ 706,262
Apr 16, 1 PM $ 1,060.08
+0.51%
$ 1.69 million $ 704,271
Apr 16, 12 PM $ 1,054.65
+0.45%
$ 1.68 million $ 705,411
Apr 16, 11 AM $ 1,050.06
-0.38%
$ 1.68 million $ 707,136
Apr 16, 10 AM $ 1,053.88
-0.04%
$ 1.68 million $ 706,968
Apr 16, 9 AM $ 1,054.59
+0.17%
$ 1.68 million $ 706,233
Apr 16, 8 AM $ 1,052.65
+0.19%
$ 1.68 million $ 705,074
Apr 16, 7 AM $ 1,050.65
+0.02%
$ 1.68 million $ 706,424
Apr 16, 6 AM $ 1,050.55
+0.00%
$ 1.68 million $ 707,424
Apr 16, 5 AM $ 1,050.52
-0.39%
$ 1.68 million $ 706,677
Apr 16, 4 AM $ 1,054.58
+0.02%
$ 1.68 million $ 705,936
Apr 16, 3 AM $ 1,054.37
-0.02%
$ 1.68 million $ 706,072
Apr 16, 2 AM $ 1,054.59
+0.24%
$ 1.68 million $ 707,294
Apr 16, 1 AM $ 1,052.08
+0.89%
$ 1.68 million $ 707,224
Apr 16, 12 AM $ 1,042.76
-1.08%
$ 1.67 million $ 705,073
Apr 15, 11 PM $ 1,054.89
+0.25%
$ 1.68 million $ 703,247
Apr 15, 10 PM $ 1,052.3
-0.55%
$ 1.68 million $ 703,535
Apr 15, 9 PM $ 1,058.17
-0.40%
$ 1.69 million $ 703,833
Apr 15, 8 PM $ 1,062.42
+0.68%
$ 1.7 million $ 703,121
Apr 15, 7 PM $ 1,055.15
+0.31%
$ 1.69 million $ 696,180
Apr 15, 6 PM $ 1,051.9
-0.56%
$ 1.68 million $ 694,484
Apr 15, 5 PM $ 1,057.84
+0.44%
$ 1.69 million $ 694,546
Apr 15, 4 PM $ 1,053.25
-0.37%
$ 1.68 million $ 694,371
Apr 15, 3 PM $ 1,057.12
-0.50%
$ 1.69 million $ 693,640
Apr 15, 2 PM $ 1,062.71
+0.29%
$ 1.7 million $ 693,298
Apr 15, 1 PM $ 1,059.66
-2.15%
$ 1.69 million $ 693,034
Apr 15, 12 PM $ 1,074.65
-0.79%
$ 1.72 million $ 693,827
Apr 15, 11 AM $ 1,083.02
-0.37%
$ 1.73 million $ 692,449