Equinix (Ondo Tokenized) Historical Data

EQIXon Page 22
Date Close Price change Market cap Trading volume
4:17 AM $ 1,054.46
+0.00%
$ 1.68 million $ 706,230
4:16 AM $ 1,054.45
+0.00%
$ 1.68 million $ 706,120
4:15 AM $ 1,054.45
+0.00%
$ 1.68 million $ 706,120
4:14 AM $ 1,054.45
-0.03%
$ 1.68 million $ 706,073
4:13 AM $ 1,054.79
+0.00%
$ 1.68 million $ 706,073
4:12 AM $ 1,054.81
+0.00%
$ 1.68 million $ 706,059
4:11 AM $ 1,054.81
+0.00%
$ 1.68 million $ 705,956
4:10 AM $ 1,054.82
+0.00%
$ 1.68 million $ 705,956
4:09 AM $ 1,054.82
+0.09%
$ 1.68 million $ 706,143
4:08 AM $ 1,053.91
+0.00%
$ 1.68 million $ 706,143
4:07 AM $ 1,053.92
+0.00%
$ 1.68 million $ 706,234
4:06 AM $ 1,053.92
+0.00%
$ 1.68 million $ 706,234
4:05 AM $ 1,053.93
+0.00%
$ 1.68 million $ 706,275
4:04 AM $ 1,053.93
-0.04%
$ 1.68 million $ 706,139
4:03 AM $ 1,054.33
+0.00%
$ 1.68 million $ 706,168
4:02 AM $ 1,054.33
+0.00%
$ 1.68 million $ 706,168
4:01 AM $ 1,054.34
+0.00%
$ 1.68 million $ 706,147
3:59 AM $ 1,054.37
-0.02%
$ 1.68 million $ 706,072
3:58 AM $ 1,054.56
+0.00%
$ 1.68 million $ 706,092
3:57 AM $ 1,054.56
+0.00%
$ 1.68 million $ 706,092
3:56 AM $ 1,054.56
+0.00%
$ 1.68 million $ 706,124
3:55 AM $ 1,054.56
+0.00%
$ 1.68 million $ 706,124
3:54 AM $ 1,054.58
+0.02%
$ 1.68 million $ 706,334
3:53 AM $ 1,054.38
+0.00%
$ 1.68 million $ 706,334
3:52 AM $ 1,054.37
+0.00%
$ 1.68 million $ 706,374
3:51 AM $ 1,054.36
+0.00%
$ 1.68 million $ 706,318
3:50 AM $ 1,054.37
+0.00%
$ 1.68 million $ 706,318
3:49 AM $ 1,054.36
+0.01%
$ 1.68 million $ 706,137
3:48 AM $ 1,054.25
+0.00%
$ 1.68 million $ 706,129
3:47 AM $ 1,054.23
+0.00%
$ 1.68 million $ 706,129
3:46 AM $ 1,054.24
+0.00%
$ 1.68 million $ 706,224
3:45 AM $ 1,054.24
+0.00%
$ 1.68 million $ 706,224
3:44 AM $ 1,054.23
-0.01%
$ 1.68 million $ 706,334
3:43 AM $ 1,054.4
+0.00%
$ 1.68 million $ 706,334
3:42 AM $ 1,054.41
+0.00%
$ 1.68 million $ 706,303
3:41 AM $ 1,054.41
+0.00%
$ 1.68 million $ 706,232
3:40 AM $ 1,054.4
+0.00%
$ 1.68 million $ 706,232
3:39 AM $ 1,054.41
-0.01%
$ 1.68 million $ 706,458
3:38 AM $ 1,054.53
+0.00%
$ 1.68 million $ 706,428
3:37 AM $ 1,054.53
+0.00%
$ 1.68 million $ 706,428
3:36 AM $ 1,054.53
+0.00%
$ 1.68 million $ 706,428
3:35 AM $ 1,054.53
+0.00%
$ 1.68 million $ 706,428
3:34 AM $ 1,054.55
-0.03%
$ 1.68 million $ 706,429
3:33 AM $ 1,054.85
+0.00%
$ 1.68 million $ 706,434
3:32 AM $ 1,054.86
+0.00%
$ 1.68 million $ 706,434
3:31 AM $ 1,054.87
+0.00%
$ 1.68 million $ 706,416
3:30 AM $ 1,054.87
+0.00%
$ 1.68 million $ 706,416
3:29 AM $ 1,054.88
+0.06%
$ 1.68 million $ 706,562
3:28 AM $ 1,054.22
+0.00%
$ 1.68 million $ 706,562
3:27 AM $ 1,054.22
+0.00%
$ 1.68 million $ 706,568