Equinix (Ondo Tokenized) Historical Data

EQIXon Page 22
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 1,027.81
+0.00%
$ 1.64 million $ 654,402
3:31 PM $ 1,028
+0.00%
$ 1.64 million $ 654,556
3:30 PM $ 1,028
+0.00%
$ 1.64 million $ 654,528
3:29 PM $ 1,028.01
+0.00%
$ 1.64 million $ 654,503
3:28 PM $ 1,028
+0.00%
$ 1.64 million $ 654,479
3:27 PM $ 1,028
+0.00%
$ 1.64 million $ 654,508
3:26 PM $ 1,027.67
+0.00%
$ 1.64 million $ 654,488
3:25 PM $ 1,027.65
+0.00%
$ 1.64 million $ 654,510
3:24 PM $ 1,027.65
+0.00%
$ 1.64 million $ 654,535
3:23 PM $ 1,027.64
+0.00%
$ 1.64 million $ 654,500
3:22 PM $ 1,027.63
+0.00%
$ 1.64 million $ 654,497
3:21 PM $ 1,028.07
+0.00%
$ 1.64 million $ 654,500
3:20 PM $ 1,028.07
+0.00%
$ 1.64 million $ 654,500
3:19 PM $ 1,028.08
+0.00%
$ 1.64 million $ 654,491
3:18 PM $ 1,028.1
+0.00%
$ 1.64 million $ 654,504
3:17 PM $ 1,028.11
+0.00%
$ 1.64 million $ 654,560
3:16 PM $ 1,027.86
+0.00%
$ 1.64 million $ 654,445
3:15 PM $ 1,027.84
+0.00%
$ 1.64 million $ 654,448
3:14 PM $ 1,027.83
+0.00%
$ 1.64 million $ 654,458
3:13 PM $ 1,027.83
+0.00%
$ 1.64 million $ 654,840
3:12 PM $ 1,027.82
+0.00%
$ 1.64 million $ 654,856
3:11 PM $ 1,027.99
+0.00%
$ 1.64 million $ 654,863
3:10 PM $ 1,027.98
+0.00%
$ 1.64 million $ 654,909
3:09 PM $ 1,027.98
+0.00%
$ 1.64 million $ 654,925
3:08 PM $ 1,028
+0.00%
$ 1.64 million $ 654,908
3:07 PM $ 1,028
+0.00%
$ 1.64 million $ 654,910
3:06 PM $ 1,027.62
+0.00%
$ 1.64 million $ 654,974
3:05 PM $ 1,027.61
+0.00%
$ 1.64 million $ 654,988
3:04 PM $ 1,027.61
+0.00%
$ 1.64 million $ 654,959
3:03 PM $ 1,027.61
+0.00%
$ 1.64 million $ 654,937
3:02 PM $ 1,027.6
+0.00%
$ 1.64 million $ 654,902
3:01 PM $ 1,026.82
+0.00%
$ 1.64 million $ 655,575
3:00 PM $ 1,026.82
+0.00%
$ 1.64 million $ 655,549
2:59 PM $ 1,026.75
+0.00%
$ 1.64 million $ 655,529
2:58 PM $ 1,026.75
+0.00%
$ 1.64 million $ 655,496
2:57 PM $ 1,026.73
+0.00%
$ 1.64 million $ 655,470
2:56 PM $ 1,024.95
+0.00%
$ 1.64 million $ 655,291
2:55 PM $ 1,024.96
+0.00%
$ 1.64 million $ 655,255
2:54 PM $ 1,024.95
+0.00%
$ 1.64 million $ 655,226
2:53 PM $ 1,024.94
+0.00%
$ 1.64 million $ 655,208
2:52 PM $ 1,024.73
+0.02%
$ 1.64 million $ 655,188
2:51 PM $ 1,022.77
+0.00%
$ 1.64 million $ 654,940
2:50 PM $ 1,022.77
+0.00%
$ 1.64 million $ 654,930
2:49 PM $ 1,022.76
+0.00%
$ 1.63 million $ 654,959
2:48 PM $ 1,022.76
+0.00%
$ 1.63 million $ 654,986
2:47 PM $ 1,022.75
+0.00%
$ 1.63 million $ 654,971
2:46 PM $ 1,022.64
+0.00%
$ 1.63 million $ 654,549
2:45 PM $ 1,022.66
+0.00%
$ 1.63 million $ 654,491
2:44 PM $ 1,022.65
+0.00%
$ 1.63 million $ 654,458
2:43 PM $ 1,022.64
+0.00%
$ 1.63 million $ 654,428