Equinix (Ondo Tokenized) Historical Data

EQIXon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1,080.46
+1.58%
$ 1.73 million $ 716,645
Jun 2, 1 PM $ 1,063.68
+0.15%
$ 1.7 million $ 715,722
Jun 2, 12 PM $ 1,062.17
+1.22%
$ 1.7 million $ 714,076
Jun 2, 11 AM $ 1,049.31
+2.30%
$ 1.68 million $ 711,523
Jun 2, 10 AM $ 1,025.74
+0.03%
$ 1.64 million $ 708,459
Jun 2, 9 AM $ 1,025.42
-2.08%
$ 1.64 million $ 706,837
Jun 2, 8 AM $ 1,047.21
-1.52%
$ 1.67 million $ 706,639
Jun 2, 7 AM $ 1,073.19
+0.45%
$ 1.71 million $ 699,294
Jun 2, 6 AM $ 1,068.43
+0.03%
$ 1.71 million $ 698,686
Jun 2, 5 AM $ 1,068.24
-0.02%
$ 1.71 million $ 698,480
Jun 2, 4 AM $ 1,068.76
-0.31%
$ 1.71 million $ 698,648
Jun 2, 3 AM $ 1,072.09
+0.36%
$ 1.71 million $ 698,595
Jun 2, 2 AM $ 1,068.25
-0.31%
$ 1.71 million $ 699,257
Jun 2, 1 AM $ 1,071.54
-0.03%
$ 1.71 million $ 699,216
Jun 2, 12 AM $ 1,071.89
-0.98%
$ 1.71 million $ 698,695
Jun 1, 11 PM $ 1,082.46
-0.02%
$ 1.73 million $ 697,961
Jun 1, 10 PM $ 1,082.61
-1.59%
$ 1.73 million $ 698,515
Jun 1, 9 PM $ 1,105.26
+0.21%
$ 1.77 million $ 697,872
Jun 1, 8 PM $ 1,103.27
+3.12%
$ 1.76 million $ 696,673
Jun 1, 7 PM $ 1,069.86
-0.15%
$ 1.71 million $ 688,893
Jun 1, 6 PM $ 1,071.52
+0.03%
$ 1.71 million $ 688,507
Jun 1, 5 PM $ 1,071.17
-0.56%
$ 1.71 million $ 687,841
Jun 1, 4 PM $ 1,077.17
+0.58%
$ 1.72 million $ 686,982
Jun 1, 3 PM $ 1,071
-0.02%
$ 1.71 million $ 686,429
Jun 1, 2 PM $ 1,071.26
-0.58%
$ 1.71 million $ 687,795
Jun 1, 1 PM $ 1,077.5
+0.56%
$ 1.72 million $ 687,075
Jun 1, 12 PM $ 1,071.48
-0.07%
$ 1.71 million $ 687,355
Jun 1, 11 AM $ 1,072.09
-0.90%
$ 1.71 million $ 688,785
Jun 1, 10 AM $ 1,081.78
+0.17%
$ 1.73 million $ 688,398
Jun 1, 9 AM $ 1,079.83
-0.04%
$ 1.72 million $ 687,856
Jun 1, 8 AM $ 1,080.23
+0.56%
$ 1.73 million $ 687,371
Jun 1, 7 AM $ 1,074.19
-0.25%
$ 1.72 million $ 686,266
Jun 1, 6 AM $ 1,072.99
-0.38%
$ 1.71 million $ 685,702
Jun 1, 5 AM $ 1,073.38
+0.04%
$ 1.71 million $ 686,686
Jun 1, 4 AM $ 1,073
-0.37%
$ 1.71 million $ 685,621
Jun 1, 3 AM $ 1,076.97
-0.21%
$ 1.72 million $ 686,316
Jun 1, 2 AM $ 1,079.13
+0.48%
$ 1.72 million $ 685,627
Jun 1, 1 AM $ 1,074.04
+0.17%
$ 1.72 million $ 685,905
Jun 1, 12 AM $ 1,072.23
-0.99%
$ 1.71 million $ 685,742
May 31, 11 PM $ 1,082.98
-0.01%
$ 1.73 million $ 685,543
May 31, 10 PM $ 1,089.96
-0.12%
$ 1.74 million $ 684,225
May 31, 9 PM $ 1,091.49
+0.74%
$ 1.74 million $ 684,483
May 31, 8 PM $ 1,083.47
-0.05%
$ 1.73 million $ 685,199
May 31, 7 PM $ 1,084.05
+0.07%
$ 1.73 million $ 686,608
May 31, 6 PM $ 1,083.34
-0.69%
$ 1.73 million $ 685,308
May 31, 5 PM $ 1,090.83
+0.71%
$ 1.74 million $ 684,397
May 31, 4 PM $ 1,082.96
-0.01%
$ 1.73 million $ 683,818
May 31, 3 PM $ 1,083.08
-0.01%
$ 1.73 million $ 684,468
May 31, 2 PM $ 1,083.33
-0.69%
$ 1.73 million $ 683,107
May 31, 1 PM $ 1,090.88
-0.07%
$ 1.74 million $ 683,797