Equinix (Ondo Tokenized) Historical Data

EQIXon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1,087.07
-0.05%
$ 1.74 million $ 693,638
Apr 15, 9 AM $ 1,087.69
+0.41%
$ 1.74 million $ 694,164
Apr 15, 8 AM $ 1,083.23
+3.31%
$ 1.73 million $ 695,817
Apr 15, 7 AM $ 1,056.66
-0.16%
$ 1.69 million $ 689,030
Apr 15, 6 AM $ 1,058.37
+0.04%
$ 1.69 million $ 686,294
Apr 15, 5 AM $ 1,057.99
-0.01%
$ 1.69 million $ 687,959
Apr 15, 4 AM $ 1,058.12
-0.10%
$ 1.69 million $ 688,151
Apr 15, 3 AM $ 1,059.16
+0.05%
$ 1.69 million $ 689,496
Apr 15, 2 AM $ 1,058.6
+0.06%
$ 1.69 million $ 688,153
Apr 15, 1 AM $ 1,057.98
-0.13%
$ 1.69 million $ 689,239
Apr 15, 12 AM $ 1,059.32
-0.73%
$ 1.69 million $ 689,629
Apr 14, 11 PM $ 1,067.12
+0.34%
$ 1.7 million $ 693,043
Apr 14, 10 PM $ 1,063.35
+0.21%
$ 1.7 million $ 692,572
Apr 14, 9 PM $ 1,061.12
-0.01%
$ 1.69 million $ 692,007
Apr 14, 8 PM $ 1,061.22
+0.15%
$ 1.69 million $ 694,482
Apr 14, 7 PM $ 1,059.46
+0.28%
$ 1.69 million $ 699,723
Apr 14, 6 PM $ 1,056.73
-0.47%
$ 1.69 million $ 699,708
Apr 14, 5 PM $ 1,061.68
+0.30%
$ 1.7 million $ 701,265
Apr 14, 4 PM $ 1,058.53
-0.04%
$ 1.69 million $ 701,699
Apr 14, 3 PM $ 1,059.16
-0.11%
$ 1.69 million $ 705,903
Apr 14, 2 PM $ 1,060.34
+0.02%
$ 1.69 million $ 705,460
Apr 14, 1 PM $ 1,060.54
+0.49%
$ 1.69 million $ 706,739
Apr 14, 12 PM $ 1,055.39
+0.02%
$ 1.69 million $ 703,766
Apr 14, 11 AM $ 1,055.24
-0.39%
$ 1.69 million $ 703,811
Apr 14, 10 AM $ 1,059.34
-0.49%
$ 1.69 million $ 706,346
Apr 14, 9 AM $ 1,064.52
+0.71%
$ 1.7 million $ 709,032
Apr 14, 8 AM $ 1,057.03
-0.06%
$ 1.69 million $ 709,247
Apr 14, 7 AM $ 1,057.65
-0.25%
$ 1.69 million $ 714,688
Apr 14, 6 AM $ 1,060.25
+0.54%
$ 1.69 million $ 718,023
Apr 14, 5 AM $ 1,054.58
-0.01%
$ 1.68 million $ 716,104
Apr 14, 4 AM $ 1,054.65
-0.52%
$ 1.68 million $ 715,924
Apr 14, 3 AM $ 1,060.25
+0.00%
$ 1.69 million $ 715,211
Apr 14, 2 AM $ 1,060.18
+0.01%
$ 1.69 million $ 715,987
Apr 14, 1 AM $ 1,059.85
+0.48%
$ 1.69 million $ 714,794
Apr 14, 12 AM $ 1,054.84
-1.61%
$ 1.68 million $ 713,390
Apr 13, 11 PM $ 1,072.63
+0.64%
$ 1.71 million $ 710,555
Apr 13, 10 PM $ 1,065.87
+0.27%
$ 1.7 million $ 710,008
Apr 13, 9 PM $ 1,063.04
-0.69%
$ 1.7 million $ 710,164
Apr 13, 8 PM $ 1,070.23
+0.98%
$ 1.71 million $ 708,879
Apr 13, 7 PM $ 1,059.8
+0.22%
$ 1.69 million $ 703,144
Apr 13, 6 PM $ 1,057.47
-0.03%
$ 1.69 million $ 702,161
Apr 13, 5 PM $ 1,057.75
+0.35%
$ 1.69 million $ 701,655
Apr 13, 4 PM $ 1,054.08
+0.42%
$ 1.68 million $ 700,300
Apr 13, 3 PM $ 1,049.61
+0.13%
$ 1.68 million $ 697,206
Apr 13, 2 PM $ 1,048.25
+1.19%
$ 1.67 million $ 697,317
Apr 13, 1 PM $ 1,035.92
-0.44%
$ 1.65 million $ 697,030
Apr 13, 12 PM $ 1,040.53
+0.10%
$ 1.66 million $ 698,540
Apr 13, 11 AM $ 1,040.01
-0.26%
$ 1.66 million $ 697,742
Apr 13, 10 AM $ 1,042.95
+1.10%
$ 1.67 million $ 695,111
Apr 13, 9 AM $ 1,037.56
+0.87%
$ 1.66 million $ 691,782