Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $1,084.74
-0.06%
$1.73 million $79,898
Aug 5, 12 AM $1,085.5
-0.03%
$1.73 million $79,911
Aug 4, 11 PM $1,085.74
-0.06%
$1.73 million $80,234
Aug 4, 10 PM $1,086.46
+0.02%
$1.74 million $80,557
Aug 4, 9 PM $1,086.28
-0.07%
$1.74 million $80,651
Aug 4, 8 PM $1,087.05
+2.92%
$1.74 million $81,072
Aug 4, 7 PM $1,056.2
-0.07%
$1.69 million $78,978
Aug 4, 6 PM $1,056.78
-0.09%
$1.69 million $78,849
Aug 4, 5 PM $1,057.69
+0.03%
$1.69 million $78,283
Aug 4, 4 PM $1,057.26
+0.11%
$1.69 million $78,032
Aug 4, 3 PM $1,056.01
+1.04%
$1.69 million $78,556
Aug 4, 2 PM $1,045.01
+0.64%
$1.67 million $66,006
Aug 4, 1 PM $1,038.43
-4.30%
$1.66 million $61,392
Aug 4, 12 PM $1,085.12
+3.25%
$1.73 million $59,257
Aug 4, 11 AM $1,051.05
+0.03%
$1.68 million $58,838
Aug 4, 10 AM $1,050.59
-0.05%
$1.68 million $59,200
Aug 4, 9 AM $1,050.97
-0.06%
$1.68 million $60,034
Aug 4, 8 AM $1,051.5
+0.64%
$1.68 million $59,529
Aug 4, 7 AM $1,044.84
-0.01%
$1.67 million $59,889
Aug 4, 6 AM $1,045
+0.08%
$1.67 million $59,301
Aug 4, 5 AM $1,043.98
+0.68%
$1.67 million $59,224
Aug 4, 4 AM $1,036.93
-0.12%
$1.66 million $59,280
Aug 4, 3 AM $1,038.16
+0.08%
$1.66 million $58,874
Aug 4, 2 AM $1,037.4
+0.06%
$1.66 million $59,129
Aug 4, 1 AM $1,036.94
-0.11%
$1.66 million $58,653
Aug 4, 12 AM $1,038.15
+0.07%
$1.66 million $60,213
Aug 3, 11 PM $1,037.28
-1.47%
$1.66 million $63,732
Aug 3, 10 PM $1,052.76
+0.05%
$1.68 million $62,723
Aug 3, 9 PM $1,052.25
+0.05%
$1.68 million $62,595
Aug 3, 8 PM $1,051.7
+1.47%
$1.68 million $62,922
Aug 3, 7 PM $1,036.48
-0.01%
$1.66 million $62,738
Aug 3, 6 PM $1,036.61
+0.02%
$1.66 million $63,568
Aug 3, 5 PM $1,036.44
+0.07%
$1.66 million $63,569
Aug 3, 4 PM $1,035.75
-0.08%
$1.65 million $63,828
Aug 3, 3 PM $1,036.72
+1.05%
$1.66 million $63,422
Aug 3, 2 PM $1,026.05
+0.02%
$1.64 million $63,081
Aug 3, 1 PM $1,025.78
-1.03%
$1.64 million $62,641
Aug 3, 12 PM $1,036.42
-0.10%
$1.66 million $62,942
Aug 3, 11 AM $1,037.44
-3.26%
$1.66 million $62,512
Aug 3, 10 AM $1,072.53
+4.40%
$1.71 million $62,366
Aug 3, 9 AM $1,027.48
-0.06%
$1.64 million $61,236
Aug 3, 8 AM $1,028.07
+0.06%
$1.64 million $60,898
Aug 3, 7 AM $1,027.42
+0.00%
$1.64 million $60,649
Aug 3, 6 AM $1,027.46
-0.02%
$1.64 million $60,494
Aug 3, 5 AM $1,027.63
+0.00%
$1.64 million $60,410
Aug 3, 4 AM $1,027.7
-0.03%
$1.64 million $60,321
Aug 3, 3 AM $1,028.1
+0.09%
$1.64 million $60,817
Aug 3, 2 AM $1,027.29
+0.12%
$1.64 million $60,844
Aug 3, 1 AM $1,025.98
+0.33%
$1.64 million $61,127
Aug 3, 12 AM $1,034.43
-0.60%
$1.65 million $60,292