Equinix (Ondo Tokenized) Historical Data

EQIXon Page 23
Date Close Price change Market cap Trading volume
5:17 AM $ 1,054.49
+0.00%
$ 1.68 million $ 706,233
5:16 AM $ 1,054.48
+0.00%
$ 1.68 million $ 706,191
5:15 AM $ 1,054.48
+0.00%
$ 1.68 million $ 706,191
5:14 AM $ 1,054.47
-0.02%
$ 1.68 million $ 706,102
5:13 AM $ 1,054.75
+0.00%
$ 1.68 million $ 706,101
5:12 AM $ 1,054.75
+0.00%
$ 1.68 million $ 706,101
5:11 AM $ 1,054.76
+0.00%
$ 1.68 million $ 706,124
5:10 AM $ 1,054.76
+0.00%
$ 1.68 million $ 706,124
5:09 AM $ 1,054.77
+0.00%
$ 1.68 million $ 706,289
5:08 AM $ 1,054.81
+0.00%
$ 1.68 million $ 706,289
5:07 AM $ 1,054.8
+0.00%
$ 1.68 million $ 706,324
5:06 AM $ 1,054.81
+0.00%
$ 1.68 million $ 706,324
5:05 AM $ 1,054.8
+0.00%
$ 1.68 million $ 706,337
5:04 AM $ 1,054.8
+0.02%
$ 1.68 million $ 706,337
5:03 AM $ 1,054.6
+0.00%
$ 1.68 million $ 706,234
5:02 AM $ 1,054.6
+0.00%
$ 1.68 million $ 706,273
5:01 AM $ 1,054.58
+0.00%
$ 1.68 million $ 706,273
5:00 AM $ 1,054.58
+0.00%
$ 1.68 million $ 706,219
4:59 AM $ 1,054.58
+0.02%
$ 1.68 million $ 705,936
4:58 AM $ 1,054.36
+0.00%
$ 1.68 million $ 705,915
4:57 AM $ 1,054.36
+0.00%
$ 1.68 million $ 705,915
4:56 AM $ 1,054.35
+0.00%
$ 1.68 million $ 705,918
4:55 AM $ 1,054.34
+0.00%
$ 1.68 million $ 705,918
4:54 AM $ 1,054.32
-0.01%
$ 1.68 million $ 706,138
4:53 AM $ 1,054.49
+0.00%
$ 1.68 million $ 706,138
4:52 AM $ 1,054.51
+0.00%
$ 1.68 million $ 706,093
4:51 AM $ 1,054.51
+0.00%
$ 1.68 million $ 706,093
4:50 AM $ 1,054.52
+0.00%
$ 1.68 million $ 706,100
4:49 AM $ 1,054.52
-0.03%
$ 1.68 million $ 706,114
4:48 AM $ 1,054.86
+0.00%
$ 1.68 million $ 706,394
4:47 AM $ 1,054.86
+0.00%
$ 1.68 million $ 706,394
4:46 AM $ 1,054.87
+0.00%
$ 1.68 million $ 706,548
4:44 AM $ 1,054.9
+0.01%
$ 1.68 million $ 706,675
4:43 AM $ 1,054.75
+0.00%
$ 1.68 million $ 706,553
4:42 AM $ 1,054.75
+0.00%
$ 1.68 million $ 706,553
4:41 AM $ 1,054.76
+0.00%
$ 1.68 million $ 706,630
4:40 AM $ 1,054.76
+0.00%
$ 1.68 million $ 706,630
4:39 AM $ 1,054.75
+0.02%
$ 1.68 million $ 706,855
4:38 AM $ 1,054.49
+0.00%
$ 1.68 million $ 706,855
4:37 AM $ 1,054.5
+0.00%
$ 1.68 million $ 706,850
4:36 AM $ 1,054.46
+0.00%
$ 1.68 million $ 706,883
4:35 AM $ 1,054.46
+0.00%
$ 1.68 million $ 706,883
4:34 AM $ 1,054.47
-0.03%
$ 1.68 million $ 707,050
4:33 AM $ 1,054.83
+0.00%
$ 1.68 million $ 707,050
4:32 AM $ 1,054.86
+0.00%
$ 1.68 million $ 706,981
4:31 AM $ 1,054.86
+0.00%
$ 1.68 million $ 706,981
4:30 AM $ 1,054.86
+0.00%
$ 1.68 million $ 706,920
4:29 AM $ 1,054.86
+0.00%
$ 1.68 million $ 706,568
4:28 AM $ 1,054.82
+0.00%
$ 1.68 million $ 706,286
4:27 AM $ 1,054.82
+0.00%
$ 1.68 million $ 706,286