Equinix (Ondo Tokenized) Historical Data

EQIXon Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 1,091.65
+0.01%
$ 1.74 million $ 684,351
May 31, 11 AM $ 1,091.65
+0.03%
$ 1.74 million $ 683,582
May 31, 10 AM $ 1,091.34
+0.76%
$ 1.74 million $ 682,767
May 31, 9 AM $ 1,083.08
+0.01%
$ 1.73 million $ 683,597
May 31, 8 AM $ 1,083.03
-0.79%
$ 1.73 million $ 683,127
May 31, 7 AM $ 1,091.65
+0.01%
$ 1.74 million $ 684,554
May 31, 6 AM $ 1,091.56
+0.14%
$ 1.74 million $ 684,992
May 31, 5 AM $ 1,089.99
+0.56%
$ 1.74 million $ 684,163
May 31, 4 AM $ 1,083.63
+0.04%
$ 1.73 million $ 684,535
May 31, 3 AM $ 1,083.11
-0.78%
$ 1.73 million $ 683,984
May 31, 2 AM $ 1,091.58
+0.72%
$ 1.74 million $ 685,213
May 31, 1 AM $ 1,083.73
+0.06%
$ 1.73 million $ 683,644
May 31, 12 AM $ 1,083.11
-0.05%
$ 1.73 million $ 684,976
May 30, 11 PM $ 1,083.66
+0.06%
$ 1.73 million $ 685,094
May 30, 10 PM $ 1,083.03
+0.00%
$ 1.73 million $ 686,539
May 30, 9 PM $ 1,083.14
+0.01%
$ 1.73 million $ 685,803
May 30, 8 PM $ 1,082.99
-0.07%
$ 1.73 million $ 686,591
May 30, 7 PM $ 1,083.53
-0.71%
$ 1.73 million $ 687,696
May 30, 6 PM $ 1,091.56
-0.01%
$ 1.74 million $ 687,559
May 30, 5 PM $ 1,091.51
+0.78%
$ 1.74 million $ 687,308
May 30, 4 PM $ 1,083.05
-0.74%
$ 1.73 million $ 684,483
May 30, 3 PM $ 1,091.3
-0.04%
$ 1.74 million $ 681,865
May 30, 2 PM $ 1,091.69
+0.09%
$ 1.74 million $ 681,746
May 30, 1 PM $ 1,090.69
-0.07%
$ 1.74 million $ 681,160
May 30, 12 PM $ 1,090.88
+0.71%
$ 1.74 million $ 681,328
May 30, 11 AM $ 1,083.24
+0.00%
$ 1.73 million $ 680,802
May 30, 10 AM $ 1,083.26
-0.77%
$ 1.73 million $ 680,560
May 30, 9 AM $ 1,091.5
+0.00%
$ 1.74 million $ 679,938
May 30, 8 AM $ 1,091.54
+0.07%
$ 1.74 million $ 679,936
May 30, 7 AM $ 1,090.88
-0.06%
$ 1.74 million $ 680,259
May 30, 6 AM $ 1,091.52
+0.79%
$ 1.74 million $ 680,732
May 30, 5 AM $ 1,082.93
-0.77%
$ 1.73 million $ 680,716
May 30, 4 AM $ 1,091.35
+0.02%
$ 1.74 million $ 681,209
May 30, 3 AM $ 1,091.16
-0.02%
$ 1.74 million $ 681,366
May 30, 2 AM $ 1,091.32
-0.03%
$ 1.74 million $ 681,776
May 30, 1 AM $ 1,091.62
+0.80%
$ 1.74 million $ 684,013
May 30, 12 AM $ 1,082.99
-0.01%
$ 1.73 million $ 682,490
May 29, 11 PM $ 1,083.22
-0.05%
$ 1.73 million $ 683,506
May 29, 10 PM $ 1,083.81
+0.04%
$ 1.73 million $ 681,852
May 29, 9 PM $ 1,083.17
-0.16%
$ 1.73 million $ 681,684
May 29, 8 PM $ 1,084.91
+0.39%
$ 1.73 million $ 680,147
May 29, 7 PM $ 1,080.72
+0.04%
$ 1.73 million $ 678,242
May 29, 6 PM $ 1,080.22
+0.70%
$ 1.73 million $ 687,565
May 29, 5 PM $ 1,072.62
+0.08%
$ 1.71 million $ 687,383
May 29, 4 PM $ 1,071.81
-0.80%
$ 1.71 million $ 687,849
May 29, 3 PM $ 1,080.52
+0.34%
$ 1.73 million $ 689,146
May 29, 2 PM $ 1,076.8
-0.32%
$ 1.72 million $ 689,648
May 29, 1 PM $ 1,080.65
-1.23%
$ 1.73 million $ 689,639
May 29, 12 PM $ 1,094.01
+0.00%
$ 1.75 million $ 691,294
May 29, 11 AM $ 1,093.97
-0.03%
$ 1.75 million $ 691,695