Equinix (Ondo Tokenized) Historical Data

EQIXon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 1,042.95
+1.10%
$ 1.67 million $ 695,111
Apr 13, 9 AM $ 1,037.56
+0.87%
$ 1.66 million $ 691,782
Apr 13, 8 AM $ 1,028.6
-1.70%
$ 1.64 million $ 689,079
Apr 13, 7 AM $ 1,046.41
+0.67%
$ 1.67 million $ 684,068
Apr 13, 6 AM $ 1,039.45
+0.43%
$ 1.66 million $ 682,500
Apr 13, 5 AM $ 1,035.02
-0.33%
$ 1.65 million $ 681,845
Apr 13, 4 AM $ 1,038.5
+0.00%
$ 1.66 million $ 683,532
Apr 13, 3 AM $ 1,038.53
-0.02%
$ 1.66 million $ 683,295
Apr 13, 2 AM $ 1,038.71
+0.58%
$ 1.66 million $ 683,608
Apr 13, 1 AM $ 1,032.71
+0.03%
$ 1.65 million $ 683,558
Apr 13, 12 AM $ 1,032.39
+0.01%
$ 1.65 million $ 684,220
Apr 12, 11 PM $ 1,032.3
-0.66%
$ 1.65 million $ 684,648
Apr 12, 10 PM $ 1,039.2
+0.03%
$ 1.66 million $ 685,039
Apr 12, 9 PM $ 1,038.87
+0.02%
$ 1.66 million $ 685,761
Apr 12, 8 PM $ 1,038.7
-0.02%
$ 1.66 million $ 685,868
Apr 12, 7 PM $ 1,038.9
-0.01%
$ 1.66 million $ 686,619
Apr 12, 6 PM $ 1,039.09
-0.02%
$ 1.66 million $ 687,410
Apr 12, 5 PM $ 1,039.32
+0.66%
$ 1.66 million $ 686,452
Apr 12, 4 PM $ 1,032.34
-0.62%
$ 1.65 million $ 686,227
Apr 12, 3 PM $ 1,038.83
+0.58%
$ 1.66 million $ 686,807
Apr 12, 2 PM $ 1,032.88
-0.53%
$ 1.65 million $ 687,007
Apr 12, 1 PM $ 1,038.42
-0.09%
$ 1.66 million $ 686,602
Apr 12, 12 PM $ 1,039.34
+0.66%
$ 1.66 million $ 687,129
Apr 12, 11 AM $ 1,032.54
-0.60%
$ 1.65 million $ 688,282
Apr 12, 10 AM $ 1,038.82
+0.64%
$ 1.66 million $ 687,376
Apr 12, 9 AM $ 1,032.17
-0.67%
$ 1.65 million $ 688,421
Apr 12, 8 AM $ 1,039.08
+0.65%
$ 1.66 million $ 689,837
Apr 12, 7 AM $ 1,032.33
+0.01%
$ 1.65 million $ 690,744
Apr 12, 6 AM $ 1,032.25
+0.01%
$ 1.65 million $ 691,165
Apr 12, 5 AM $ 1,032.2
-0.08%
$ 1.65 million $ 691,923
Apr 12, 4 AM $ 1,032.98
+0.02%
$ 1.65 million $ 691,646
Apr 12, 3 AM $ 1,032.79
+0.03%
$ 1.65 million $ 691,805
Apr 12, 2 AM $ 1,032.49
-0.63%
$ 1.65 million $ 691,614
Apr 12, 1 AM $ 1,039.09
-0.01%
$ 1.66 million $ 691,728
Apr 12, 12 AM $ 1,039.23
-0.01%
$ 1.66 million $ 691,818
Apr 11, 11 PM $ 1,039.32
+0.09%
$ 1.66 million $ 692,248
Apr 11, 10 PM $ 1,038.39
-0.04%
$ 1.66 million $ 692,973
Apr 11, 9 PM $ 1,038.73
-0.05%
$ 1.66 million $ 692,136
Apr 11, 8 PM $ 1,039.3
+0.02%
$ 1.66 million $ 692,493
Apr 11, 7 PM $ 1,038.8
+0.60%
$ 1.66 million $ 692,313
Apr 11, 6 PM $ 1,032.27
+0.01%
$ 1.65 million $ 691,549
Apr 11, 5 PM $ 1,032.17
-0.68%
$ 1.65 million $ 690,960
Apr 11, 4 PM $ 1,039.11
-0.03%
$ 1.66 million $ 691,452
Apr 11, 3 PM $ 1,039.4
+0.69%
$ 1.66 million $ 690,159
Apr 11, 2 PM $ 1,032.24
-0.02%
$ 1.65 million $ 688,827
Apr 11, 1 PM $ 1,032.42
+0.01%
$ 1.65 million $ 688,504
Apr 11, 12 PM $ 1,032.35
-0.05%
$ 1.65 million $ 688,446
Apr 11, 11 AM $ 1,032.9
-0.07%
$ 1.65 million $ 687,529
Apr 11, 10 AM $ 1,033.64
-0.49%
$ 1.65 million $ 690,744
Apr 11, 9 AM $ 1,038.7
+0.60%
$ 1.66 million $ 696,654