Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $1,034.43
-0.60%
$1.65 million $60,292
Aug 2, 11 PM $1,040.7
-0.01%
$1.66 million $55,908
Aug 2, 10 PM $1,040.74
-0.07%
$1.66 million $56,319
Aug 2, 9 PM $1,041.43
+0.00%
$1.66 million $56,667
Aug 2, 8 PM $1,041.39
-0.04%
$1.66 million $56,215
Aug 2, 7 PM $1,041.79
-0.05%
$1.66 million $56,873
Aug 2, 6 PM $1,042.35
-0.06%
$1.66 million $56,579
Aug 2, 5 PM $1,043.06
+0.11%
$1.67 million $56,890
Aug 2, 4 PM $1,041.9
-0.07%
$1.66 million $56,940
Aug 2, 3 PM $1,042.57
+0.01%
$1.67 million $57,235
Aug 2, 2 PM $1,042.44
+0.03%
$1.66 million $57,250
Aug 2, 1 PM $1,042.2
+0.00%
$1.66 million $57,353
Aug 2, 12 PM $1,042.1
+0.04%
$1.66 million $56,961
Aug 2, 11 AM $1,041.58
-0.09%
$1.66 million $57,217
Aug 2, 10 AM $1,042.54
+0.02%
$1.67 million $57,301
Aug 2, 9 AM $1,042.25
+0.15%
$1.66 million $57,198
Aug 2, 8 AM $1,040.56
-0.07%
$1.66 million $57,295
Aug 2, 7 AM $1,041.22
+0.03%
$1.66 million $57,623
Aug 2, 6 AM $1,040.93
-0.08%
$1.66 million $57,954
Aug 2, 5 AM $1,041.79
+0.02%
$1.66 million $57,902
Aug 2, 4 AM $1,041.45
-0.01%
$1.66 million $57,831
Aug 2, 3 AM $1,041.62
-0.04%
$1.66 million $57,304
Aug 2, 2 AM $1,042.01
-0.05%
$1.66 million $57,268
Aug 2, 1 AM $1,042.49
-0.08%
$1.67 million $57,211
Aug 2, 12 AM $1,043.23
-0.08%
$1.67 million $56,974
Aug 1, 11 PM $1,044.07
-0.06%
$1.67 million $56,431
Aug 1, 10 PM $1,044.52
+0.04%
$1.67 million $62,815
Aug 1, 9 PM $1,044.27
+0.01%
$1.67 million $62,749
Aug 1, 8 PM $1,044.22
+0.03%
$1.67 million $62,409
Aug 1, 7 PM $1,043.97
+0.02%
$1.67 million $62,231
Aug 1, 6 PM $1,043.91
-0.02%
$1.67 million $62,282
Aug 1, 5 PM $1,044.29
+0.00%
$1.67 million $62,127
Aug 1, 4 PM $1,044.34
-0.06%
$1.67 million $62,451
Aug 1, 3 PM $1,045.09
+0.14%
$1.67 million $62,051
Aug 1, 2 PM $1,043.49
+0.04%
$1.67 million $62,110
Aug 1, 1 PM $1,043.24
+0.13%
$1.67 million $62,246
Aug 1, 12 PM $1,041.87
+0.15%
$1.66 million $63,963
Aug 1, 11 AM $1,040.48
-0.12%
$1.66 million $64,327
Aug 1, 10 AM $1,041.67
-0.06%
$1.66 million $64,878
Aug 1, 9 AM $1,042.29
+0.02%
$1.66 million $65,508
Aug 1, 8 AM $1,042.03
+0.03%
$1.66 million $65,762
Aug 1, 7 AM $1,041.61
+0.05%
$1.66 million $65,398
Aug 1, 6 AM $1,041.11
+0.00%
$1.66 million $65,136
Aug 1, 5 AM $1,041.02
+0.07%
$1.66 million $65,338
Aug 1, 4 AM $1,040.31
-0.06%
$1.66 million $65,566
Aug 1, 3 AM $1,040.99
+0.00%
$1.66 million $65,929
Aug 1, 2 AM $1,040.96
-0.09%
$1.66 million $66,183
Aug 1, 1 AM $1,041.91
+0.08%
$1.66 million $66,465
Aug 1, 12 AM $1,041.14
+0.34%
$1.66 million $66,742
Jul 31, 11 PM $1,037.56
-0.63%
$1.66 million $66,441