Equinix (Ondo Tokenized) Historical Data

EQIXon Page 24
Date Close Price change Market cap Trading volume
5:45 AM $ 1,053.31
+0.00%
$ 1.68 million $ 706,518
5:44 AM $ 1,053.32
-0.02%
$ 1.68 million $ 706,518
5:43 AM $ 1,053.48
+0.00%
$ 1.68 million $ 706,482
5:42 AM $ 1,053.48
+0.00%
$ 1.68 million $ 706,482
5:41 AM $ 1,053.49
+0.00%
$ 1.68 million $ 706,411
5:40 AM $ 1,053.49
+0.00%
$ 1.68 million $ 706,411
5:39 AM $ 1,053.64
+0.00%
$ 1.68 million $ 706,251
5:38 AM $ 1,053.66
+0.00%
$ 1.68 million $ 706,191
5:37 AM $ 1,053.66
+0.00%
$ 1.68 million $ 706,191
5:36 AM $ 1,053.65
+0.00%
$ 1.68 million $ 706,170
5:35 AM $ 1,053.66
+0.00%
$ 1.68 million $ 706,166
5:34 AM $ 1,053.99
+0.00%
$ 1.68 million $ 706,166
5:33 AM $ 1,054.04
+0.00%
$ 1.68 million $ 706,238
5:32 AM $ 1,054.04
+0.00%
$ 1.68 million $ 706,238
5:31 AM $ 1,054.06
+0.00%
$ 1.68 million $ 706,241
5:29 AM $ 1,054.06
-0.03%
$ 1.68 million $ 706,287
5:28 AM $ 1,054.42
+0.00%
$ 1.68 million $ 706,344
5:27 AM $ 1,054.42
+0.00%
$ 1.68 million $ 706,344
5:26 AM $ 1,054.43
+0.00%
$ 1.68 million $ 706,372
5:25 AM $ 1,054.45
+0.00%
$ 1.68 million $ 706,372
5:24 AM $ 1,054.46
-0.02%
$ 1.68 million $ 706,190
5:23 AM $ 1,054.71
+0.00%
$ 1.68 million $ 706,146
5:22 AM $ 1,054.71
+0.00%
$ 1.68 million $ 706,146
5:21 AM $ 1,054.7
+0.00%
$ 1.68 million $ 706,042
5:20 AM $ 1,054.71
+0.00%
$ 1.68 million $ 706,042
5:19 AM $ 1,054.73
+0.02%
$ 1.68 million $ 706,291
5:18 AM $ 1,054.49
+0.00%
$ 1.68 million $ 706,291
5:17 AM $ 1,054.49
+0.00%
$ 1.68 million $ 706,233
5:16 AM $ 1,054.48
+0.00%
$ 1.68 million $ 706,191
5:15 AM $ 1,054.48
+0.00%
$ 1.68 million $ 706,191
5:14 AM $ 1,054.47
-0.02%
$ 1.68 million $ 706,102
5:13 AM $ 1,054.75
+0.00%
$ 1.68 million $ 706,101
5:12 AM $ 1,054.75
+0.00%
$ 1.68 million $ 706,101
5:11 AM $ 1,054.76
+0.00%
$ 1.68 million $ 706,124
5:10 AM $ 1,054.76
+0.00%
$ 1.68 million $ 706,124
5:09 AM $ 1,054.77
+0.00%
$ 1.68 million $ 706,289
5:08 AM $ 1,054.81
+0.00%
$ 1.68 million $ 706,289
5:07 AM $ 1,054.8
+0.00%
$ 1.68 million $ 706,324
5:06 AM $ 1,054.81
+0.00%
$ 1.68 million $ 706,324
5:05 AM $ 1,054.8
+0.00%
$ 1.68 million $ 706,337
5:04 AM $ 1,054.8
+0.02%
$ 1.68 million $ 706,337
5:03 AM $ 1,054.6
+0.00%
$ 1.68 million $ 706,234
5:02 AM $ 1,054.6
+0.00%
$ 1.68 million $ 706,273
5:01 AM $ 1,054.58
+0.00%
$ 1.68 million $ 706,273
5:00 AM $ 1,054.58
+0.00%
$ 1.68 million $ 706,219
4:59 AM $ 1,054.58
+0.02%
$ 1.68 million $ 705,936
4:58 AM $ 1,054.36
+0.00%
$ 1.68 million $ 705,915
4:57 AM $ 1,054.36
+0.00%
$ 1.68 million $ 705,915
4:56 AM $ 1,054.35
+0.00%
$ 1.68 million $ 705,918
4:55 AM $ 1,054.34
+0.00%
$ 1.68 million $ 705,918