Equinix (Ondo Tokenized) Historical Data

EQIXon Page 24
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 1,027.72
+0.00%
$ 1.64 million $ 653,361
3:58 PM $ 1,027.73
+0.00%
$ 1.64 million $ 653,378
3:57 PM $ 1,027.74
+0.00%
$ 1.64 million $ 653,370
3:56 PM $ 1,027.82
+0.00%
$ 1.64 million $ 653,485
3:55 PM $ 1,027.82
+0.00%
$ 1.64 million $ 653,468
3:54 PM $ 1,027.82
+0.00%
$ 1.64 million $ 653,475
3:53 PM $ 1,027.82
+0.00%
$ 1.64 million $ 653,478
3:52 PM $ 1,027.84
+0.00%
$ 1.64 million $ 653,500
3:51 PM $ 1,027.71
+0.00%
$ 1.64 million $ 653,706
3:50 PM $ 1,027.7
+0.00%
$ 1.64 million $ 653,690
3:49 PM $ 1,027.7
+0.00%
$ 1.64 million $ 653,681
3:48 PM $ 1,027.7
+0.00%
$ 1.64 million $ 653,632
3:47 PM $ 1,027.71
+0.00%
$ 1.64 million $ 653,638
3:46 PM $ 1,027.9
+0.00%
$ 1.64 million $ 653,862
3:45 PM $ 1,027.91
+0.00%
$ 1.64 million $ 653,899
3:44 PM $ 1,027.92
+0.00%
$ 1.64 million $ 653,939
3:43 PM $ 1,027.91
+0.00%
$ 1.64 million $ 653,974
3:42 PM $ 1,027.93
+0.00%
$ 1.64 million $ 654,005
3:41 PM $ 1,027.84
+0.00%
$ 1.64 million $ 654,177
3:40 PM $ 1,027.82
+0.00%
$ 1.64 million $ 654,189
3:39 PM $ 1,027.83
+0.00%
$ 1.64 million $ 654,237
3:38 PM $ 1,027.81
+0.00%
$ 1.64 million $ 654,299
3:37 PM $ 1,027.82
+0.00%
$ 1.64 million $ 654,321
3:36 PM $ 1,027.81
+0.00%
$ 1.64 million $ 654,306
3:35 PM $ 1,027.81
+0.00%
$ 1.64 million $ 654,303
3:34 PM $ 1,027.82
+0.00%
$ 1.64 million $ 654,333
3:33 PM $ 1,027.8
+0.00%
$ 1.64 million $ 654,363
3:32 PM $ 1,027.81
+0.00%
$ 1.64 million $ 654,402
3:31 PM $ 1,028
+0.00%
$ 1.64 million $ 654,556
3:30 PM $ 1,028
+0.00%
$ 1.64 million $ 654,528
3:29 PM $ 1,028.01
+0.00%
$ 1.64 million $ 654,503
3:28 PM $ 1,028
+0.00%
$ 1.64 million $ 654,479
3:27 PM $ 1,028
+0.00%
$ 1.64 million $ 654,508
3:26 PM $ 1,027.67
+0.00%
$ 1.64 million $ 654,488
3:25 PM $ 1,027.65
+0.00%
$ 1.64 million $ 654,510
3:24 PM $ 1,027.65
+0.00%
$ 1.64 million $ 654,535
3:23 PM $ 1,027.64
+0.00%
$ 1.64 million $ 654,500
3:22 PM $ 1,027.63
+0.00%
$ 1.64 million $ 654,497
3:21 PM $ 1,028.07
+0.00%
$ 1.64 million $ 654,500
3:20 PM $ 1,028.07
+0.00%
$ 1.64 million $ 654,500
3:19 PM $ 1,028.08
+0.00%
$ 1.64 million $ 654,491
3:18 PM $ 1,028.1
+0.00%
$ 1.64 million $ 654,504
3:17 PM $ 1,028.11
+0.00%
$ 1.64 million $ 654,560
3:16 PM $ 1,027.86
+0.00%
$ 1.64 million $ 654,445
3:15 PM $ 1,027.84
+0.00%
$ 1.64 million $ 654,448
3:14 PM $ 1,027.83
+0.00%
$ 1.64 million $ 654,458
3:13 PM $ 1,027.83
+0.00%
$ 1.64 million $ 654,840
3:12 PM $ 1,027.82
+0.00%
$ 1.64 million $ 654,856
3:11 PM $ 1,027.99
+0.00%
$ 1.64 million $ 654,863
3:10 PM $ 1,027.98
+0.00%
$ 1.64 million $ 654,909