Equinix (Ondo Tokenized) Historical Data

EQIXon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 1,038.7
+0.60%
$ 1.66 million $ 696,654
Apr 11, 8 AM $ 1,032.49
+0.02%
$ 1.65 million $ 696,242
Apr 11, 7 AM $ 1,032.23
-0.02%
$ 1.65 million $ 696,429
Apr 11, 6 AM $ 1,032.47
-0.65%
$ 1.65 million $ 695,594
Apr 11, 5 AM $ 1,039.22
+0.62%
$ 1.66 million $ 695,242
Apr 11, 4 AM $ 1,032.85
-0.61%
$ 1.65 million $ 694,361
Apr 11, 3 AM $ 1,039.21
+0.68%
$ 1.66 million $ 694,911
Apr 11, 2 AM $ 1,032.21
-0.01%
$ 1.65 million $ 695,603
Apr 11, 1 AM $ 1,032.28
-0.01%
$ 1.65 million $ 696,048
Apr 11, 12 AM $ 1,032.4
-0.63%
$ 1.65 million $ 696,679
Apr 10, 11 PM $ 1,039.08
+0.66%
$ 1.66 million $ 699,636
Apr 10, 10 PM $ 1,032.28
+0.00%
$ 1.65 million $ 698,464
Apr 10, 9 PM $ 1,032.23
-0.02%
$ 1.65 million $ 697,415
Apr 10, 8 PM $ 1,032.21
-0.66%
$ 1.65 million $ 699,217
Apr 10, 7 PM $ 1,039.17
+0.59%
$ 1.66 million $ 703,851
Apr 10, 6 PM $ 1,033.03
-0.60%
$ 1.65 million $ 703,615
Apr 10, 5 PM $ 1,039.25
+0.64%
$ 1.66 million $ 704,629
Apr 10, 4 PM $ 1,032.6
-0.59%
$ 1.65 million $ 705,322
Apr 10, 3 PM $ 1,038.74
-0.02%
$ 1.66 million $ 705,731
Apr 10, 2 PM $ 1,039
+0.02%
$ 1.66 million $ 707,250
Apr 10, 1 PM $ 1,038.79
+0.53%
$ 1.66 million $ 707,189
Apr 10, 12 PM $ 1,033.3
-0.53%
$ 1.65 million $ 708,025
Apr 10, 11 AM $ 1,038.78
+1.38%
$ 1.66 million $ 708,005
Apr 10, 10 AM $ 1,024.6
-1.05%
$ 1.64 million $ 705,245
Apr 10, 9 AM $ 1,035.46
+0.31%
$ 1.65 million $ 700,988
Apr 10, 8 AM $ 1,032.26
-0.30%
$ 1.65 million $ 700,597
Apr 10, 7 AM $ 1,035.39
+0.42%
$ 1.65 million $ 706,654
Apr 10, 6 AM $ 1,031.04
-0.38%
$ 1.65 million $ 708,411
Apr 10, 5 AM $ 1,035
-0.03%
$ 1.65 million $ 650,143
Apr 10, 4 AM $ 1,035.3
+0.03%
$ 1.65 million $ 650,716
Apr 10, 3 AM $ 1,035.32
+0.43%
$ 1.65 million $ 651,021
Apr 10, 2 AM $ 1,030.86
+0.59%
$ 1.65 million $ 650,729
Apr 10, 1 AM $ 1,024.89
+0.87%
$ 1.64 million $ 651,322
Apr 10, 12 AM $ 1,016.03
-1.20%
$ 1.62 million $ 651,503
Apr 9, 11 PM $ 1,029.55
-0.01%
$ 1.64 million $ 649,344
Apr 9, 10 PM $ 1,029.62
+0.10%
$ 1.64 million $ 650,034
Apr 9, 9 PM $ 1,028.56
-0.75%
$ 1.64 million $ 650,452
Apr 9, 8 PM $ 1,036.35
-0.76%
$ 1.66 million $ 649,065
Apr 9, 7 PM $ 1,044.3
+0.49%
$ 1.67 million $ 646,090
Apr 9, 6 PM $ 1,039.21
-0.02%
$ 1.66 million $ 646,793
Apr 9, 5 PM $ 1,039.41
-0.46%
$ 1.66 million $ 646,691
Apr 9, 4 PM $ 1,044.17
+0.46%
$ 1.67 million $ 646,648
Apr 9, 3 PM $ 1,039.42
+0.41%
$ 1.66 million $ 647,077
Apr 9, 2 PM $ 1,035.22
+0.41%
$ 1.65 million $ 647,251
Apr 9, 1 PM $ 1,030.99
+1.29%
$ 1.65 million $ 647,769
Apr 9, 12 PM $ 1,017.82
+0.18%
$ 1.63 million $ 647,024
Apr 9, 11 AM $ 1,018.16
+1.67%
$ 1.63 million $ 647,758
Apr 9, 10 AM $ 1,001.47
+0.04%
$ 1.6 million $ 647,810
Apr 9, 9 AM $ 1,001.23
-0.10%
$ 1.6 million $ 647,599
Apr 9, 8 AM $ 1,002.23
+1.75%
$ 1.6 million $ 647,356