Equinix (Ondo Tokenized) Historical Data

EQIXon Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1,094.01
+0.00%
$ 1.75 million $ 691,294
May 29, 11 AM $ 1,093.97
-0.03%
$ 1.75 million $ 691,695
May 29, 10 AM $ 1,094.34
+0.44%
$ 1.75 million $ 692,371
May 29, 9 AM $ 1,089.89
+0.01%
$ 1.74 million $ 693,154
May 29, 8 AM $ 1,089.59
+0.30%
$ 1.74 million $ 692,931
May 29, 7 AM $ 1,086.58
-0.01%
$ 1.74 million $ 691,896
May 29, 6 AM $ 1,086.7
-0.09%
$ 1.74 million $ 691,016
May 29, 5 AM $ 1,087.56
+0.04%
$ 1.74 million $ 690,724
May 29, 4 AM $ 1,087.23
+0.09%
$ 1.74 million $ 690,989
May 29, 3 AM $ 1,086.25
-0.07%
$ 1.73 million $ 690,972
May 29, 2 AM $ 1,087.31
-0.36%
$ 1.74 million $ 690,608
May 29, 1 AM $ 1,091.24
-0.26%
$ 1.74 million $ 689,838
May 29, 12 AM $ 1,094.04
+0.01%
$ 1.75 million $ 689,952
May 28, 11 PM $ 1,093.88
-0.04%
$ 1.75 million $ 689,423
May 28, 10 PM $ 1,094.27
+0.42%
$ 1.75 million $ 690,123
May 28, 9 PM $ 1,089.7
-0.42%
$ 1.74 million $ 690,695
May 28, 8 PM $ 1,094.29
+0.47%
$ 1.75 million $ 692,107
May 28, 7 PM $ 1,089.83
+0.00%
$ 1.74 million $ 691,270
May 28, 6 PM $ 1,089.7
-0.06%
$ 1.74 million $ 691,016
May 28, 5 PM $ 1,090.34
-0.02%
$ 1.74 million $ 691,934
May 28, 4 PM $ 1,090.54
+0.75%
$ 1.74 million $ 691,708
May 28, 3 PM $ 1,082.39
+0.16%
$ 1.73 million $ 690,175
May 28, 2 PM $ 1,080.69
+0.45%
$ 1.73 million $ 688,769
May 28, 1 PM $ 1,075.83
-1.66%
$ 1.72 million $ 688,014
May 28, 12 PM $ 1,094.03
+0.30%
$ 1.75 million $ 685,819
May 28, 11 AM $ 1,090.73
+0.13%
$ 1.74 million $ 685,841
May 28, 10 AM $ 1,089.35
-0.09%
$ 1.74 million $ 685,102
May 28, 9 AM $ 1,090.28
+0.01%
$ 1.74 million $ 685,575
May 28, 8 AM $ 1,090.19
+0.39%
$ 1.74 million $ 685,295
May 28, 7 AM $ 1,086.07
-0.38%
$ 1.73 million $ 684,907
May 28, 6 AM $ 1,090.22
+0.01%
$ 1.74 million $ 686,623
May 28, 5 AM $ 1,090.16
+0.41%
$ 1.74 million $ 685,823
May 28, 4 AM $ 1,082.88
+0.05%
$ 1.73 million $ 684,643
May 28, 3 AM $ 1,082.65
-0.01%
$ 1.73 million $ 684,176
May 28, 2 AM $ 1,082.82
+0.08%
$ 1.73 million $ 684,178
May 28, 1 AM $ 1,081.97
-0.07%
$ 1.73 million $ 682,766
May 28, 12 AM $ 1,082.78
-0.70%
$ 1.73 million $ 682,351
May 27, 11 PM $ 1,090.37
+0.02%
$ 1.74 million $ 682,979
May 27, 10 PM $ 1,090.25
+0.01%
$ 1.74 million $ 683,499
May 27, 9 PM $ 1,089.84
+0.00%
$ 1.74 million $ 682,832
May 27, 8 PM $ 1,089.85
-0.01%
$ 1.74 million $ 683,028
May 27, 7 PM $ 1,089.72
+0.59%
$ 1.74 million $ 685,442
May 27, 6 PM $ 1,083.22
+0.02%
$ 1.73 million $ 685,516
May 27, 5 PM $ 1,083.04
-0.15%
$ 1.73 million $ 684,020
May 27, 4 PM $ 1,084.71
+0.03%
$ 1.73 million $ 685,695
May 27, 3 PM $ 1,084.37
+0.12%
$ 1.73 million $ 685,147
May 27, 2 PM $ 1,082.86
-0.19%
$ 1.73 million $ 686,613
May 27, 1 PM $ 1,084.74
+0.07%
$ 1.73 million $ 688,126
May 27, 12 PM $ 1,083.93
-0.58%
$ 1.73 million $ 687,861
May 27, 11 AM $ 1,090.27
+0.07%
$ 1.74 million $ 688,009