Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $1,037.56
-0.63%
$1.66 million $66,441
Jul 31, 10 PM $1,044.07
-0.12%
$1.67 million $60,499
Jul 31, 9 PM $1,045.3
-0.13%
$1.67 million $60,442
Jul 31, 8 PM $1,046.65
+0.85%
$1.67 million $60,711
Jul 31, 7 PM $1,037.69
-0.71%
$1.66 million $60,502
Jul 31, 6 PM $1,045.03
+0.10%
$1.67 million $61,145
Jul 31, 5 PM $1,043.89
-0.18%
$1.67 million $61,225
Jul 31, 4 PM $1,045.75
+0.02%
$1.67 million $60,728
Jul 31, 3 PM $1,045.53
+0.00%
$1.67 million $60,937
Jul 31, 2 PM $1,045.56
-0.54%
$1.67 million $60,837
Jul 31, 1 PM $1,051.36
-4.77%
$1.68 million $60,756
Jul 31, 12 PM $1,103.99
-1.63%
$1.76 million $59,029
Jul 31, 11 AM $1,122.1
+5.17%
$1.79 million $58,166
Jul 31, 10 AM $1,066.95
+0.00%
$1.7 million $58,538
Jul 31, 9 AM $1,066.93
+0.04%
$1.7 million $58,242
Jul 31, 8 AM $1,066.48
+0.14%
$1.7 million $58,983
Jul 31, 7 AM $1,065.09
+0.02%
$1.7 million $58,066
Jul 31, 6 AM $1,065.02
-0.11%
$1.7 million $58,728
Jul 31, 5 AM $1,066.13
+0.04%
$1.7 million $58,613
Jul 31, 4 AM $1,065.64
+0.02%
$1.7 million $58,160
Jul 31, 3 AM $1,065.4
+0.07%
$1.7 million $58,354
Jul 31, 2 AM $1,064.64
+0.00%
$1.7 million $57,744
Jul 31, 1 AM $1,064.75
+0.04%
$1.7 million $57,874
Jul 31, 12 AM $1,064.27
-0.08%
$1.7 million $57,079
Jul 30, 11 PM $1,065.14
-1.47%
$1.7 million $57,471
Jul 30, 10 PM $1,081.18
+0.05%
$1.73 million $57,354
Jul 30, 9 PM $1,080.67
+0.35%
$1.73 million $57,637
Jul 30, 8 PM $1,076.87
+1.11%
$1.72 million $57,910
Jul 30, 7 PM $1,065.01
-0.08%
$1.7 million $58,981
Jul 30, 6 PM $1,065.78
-0.04%
$1.7 million $58,358
Jul 30, 5 PM $1,066.37
-0.03%
$1.7 million $57,854
Jul 30, 4 PM $1,066.52
-0.41%
$1.7 million $58,044
Jul 30, 3 PM $1,070.99
-0.14%
$1.71 million $57,470
Jul 30, 2 PM $1,072.54
-0.70%
$1.71 million $57,358
Jul 30, 1 PM $1,080.08
+0.06%
$1.73 million $57,280
Jul 30, 12 PM $1,079.46
-0.05%
$1.72 million $57,188
Jul 30, 11 AM $1,079.81
+2.70%
$1.72 million $57,840
Jul 30, 10 AM $1,051.34
+0.04%
$1.68 million $56,626
Jul 30, 9 AM $1,050.91
+0.04%
$1.68 million $56,955
Jul 30, 8 AM $1,050.68
-0.06%
$1.68 million $56,392
Jul 30, 7 AM $1,051.25
+0.03%
$1.68 million $56,772
Jul 30, 6 AM $1,051.12
-0.07%
$1.68 million $56,504
Jul 30, 5 AM $1,051.88
+0.08%
$1.68 million $56,295
Jul 30, 4 AM $1,051.05
+0.09%
$1.68 million $56,765
Jul 30, 3 AM $1,050.01
-0.05%
$1.68 million $56,457
Jul 30, 2 AM $1,050.49
-0.01%
$1.68 million $56,766
Jul 30, 1 AM $1,050.52
+0.07%
$1.68 million $56,291
Jul 30, 12 AM $1,049.85
-0.23%
$1.68 million $56,812
Jul 29, 11 PM $1,059.09
+0.48%
$1.69 million $56,798
Jul 29, 10 PM $1,053.98
-0.53%
$1.68 million $56,965