Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $1,059.42
-1.07%
$1.69 million $56,667
Jul 29, 8 PM $1,070.92
+4.18%
$1.71 million $56,037
Jul 29, 7 PM $1,028.87
+0.47%
$1.64 million $55,204
Jul 29, 6 PM $1,023.07
+0.16%
$1.63 million $55,522
Jul 29, 5 PM $1,021.52
-0.06%
$1.63 million $55,556
Jul 29, 4 PM $1,022.15
-0.05%
$1.63 million $639,169
Jul 29, 3 PM $1,022.78
-0.84%
$1.63 million $639,893
Jul 29, 2 PM $1,031.43
-1.53%
$1.65 million $639,930
Jul 29, 1 PM $1,047.33
-1.16%
$1.67 million $640,121
Jul 29, 12 PM $1,059.65
+0.15%
$1.69 million $640,463
Jul 29, 11 AM $1,058.01
+0.08%
$1.69 million $640,377
Jul 29, 10 AM $1,057.17
-0.08%
$1.69 million $640,759
Jul 29, 9 AM $1,057.98
+0.16%
$1.69 million $640,073
Jul 29, 8 AM $1,056.34
+0.05%
$1.69 million $639,890
Jul 29, 7 AM $1,055.82
-0.03%
$1.69 million $639,318
Jul 29, 6 AM $1,056.16
+0.01%
$1.69 million $638,299
Jul 29, 5 AM $1,056.05
-0.01%
$1.69 million $638,838
Jul 29, 4 AM $1,056.17
-0.02%
$1.69 million $639,865
Jul 29, 3 AM $1,056.42
+0.07%
$1.69 million $638,827
Jul 29, 2 AM $1,055.73
-0.02%
$1.69 million $638,194
Jul 29, 1 AM $1,055.97
+0.03%
$1.69 million $637,591
Jul 29, 12 AM $1,055.61
+0.08%
$1.69 million $636,682
Jul 28, 11 PM $1,054.74
-0.04%
$1.68 million $636,354
Jul 28, 10 PM $1,055.2
+0.05%
$1.69 million $636,885
Jul 28, 9 PM $1,054.64
-0.06%
$1.68 million $637,415
Jul 28, 8 PM $1,055.31
-0.09%
$1.69 million $636,734
Jul 28, 7 PM $1,056.29
+0.15%
$1.69 million $636,321
Jul 28, 6 PM $1,054.74
-0.07%
$1.68 million $636,495
Jul 28, 5 PM $1,055.45
-0.01%
$1.69 million $636,913
Jul 28, 4 PM $1,055.54
+0.53%
$1.69 million $636,505
Jul 28, 3 PM $1,050
+0.06%
$1.68 million $636,396
Jul 28, 2 PM $1,049.4
+0.56%
$1.68 million $637,686
Jul 28, 1 PM $1,043.56
+0.01%
$1.67 million $637,972
Jul 28, 12 PM $1,043.51
-0.14%
$1.67 million $636,402
Jul 28, 11 AM $1,044.97
-1.30%
$1.67 million $635,999
Jul 28, 10 AM $1,058.71
+0.02%
$1.69 million $635,221
Jul 28, 9 AM $1,058.49
+0.00%
$1.69 million $636,318
Jul 28, 8 AM $1,058.5
-0.75%
$1.69 million $636,316
Jul 28, 7 AM $1,066.53
-0.07%
$1.7 million $636,715
Jul 28, 6 AM $1,067.29
-0.05%
$1.7 million $636,753
Jul 28, 5 AM $1,067.85
-0.02%
$1.71 million $637,330
Jul 28, 4 AM $1,068.11
+0.11%
$1.71 million $638,201
Jul 28, 3 AM $1,066.89
-0.05%
$1.7 million $638,051
Jul 28, 2 AM $1,067.44
+0.00%
$1.7 million $638,043
Jul 28, 1 AM $1,067.41
-0.01%
$1.7 million $638,645
Jul 28, 12 AM $1,067.47
+0.01%
$1.7 million $639,239
Jul 27, 11 PM $1,067.36
+0.00%
$1.7 million $639,955
Jul 27, 10 PM $1,067.41
+0.11%
$1.7 million $639,362
Jul 27, 9 PM $1,066.25
+0.05%
$1.7 million $638,718
Jul 27, 8 PM $1,065.68
+0.06%
$1.7 million $638,561