Equinix (Ondo Tokenized) Historical Data

EQIXon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 985.52
-3.38%
$ 1.57 million $ 643,976
Apr 9, 6 AM $ 1,020.03
-0.40%
$ 1.63 million $ 642,716
Apr 9, 5 AM $ 1,024.13
+0.00%
$ 1.64 million $ 643,205
Apr 9, 4 AM $ 1,024.59
+0.00%
$ 1.64 million $ 642,593
Apr 9, 3 AM $ 1,024.87
-0.02%
$ 1.64 million $ 641,767
Apr 9, 2 AM $ 1,020.53
-0.44%
$ 1.63 million $ 642,155
Apr 9, 1 AM $ 1,025.03
+0.50%
$ 1.64 million $ 640,822
Apr 9, 12 AM $ 1,020.77
+0.05%
$ 1.63 million $ 640,373
Apr 8, 11 PM $ 1,020.4
+0.02%
$ 1.63 million $ 641,470
Apr 8, 10 PM $ 1,019.89
-0.05%
$ 1.63 million $ 642,254
Apr 8, 9 PM $ 1,020.34
-0.09%
$ 1.63 million $ 643,458
Apr 8, 8 PM $ 1,026.37
-0.01%
$ 1.64 million $ 643,826
Apr 8, 7 PM $ 1,026.73
+0.65%
$ 1.64 million $ 644,422
Apr 8, 6 PM $ 1,020.41
-0.66%
$ 1.63 million $ 644,192
Apr 8, 5 PM $ 1,026.95
+0.18%
$ 1.64 million $ 644,889
Apr 8, 4 PM $ 1,025.12
-0.02%
$ 1.64 million $ 643,810
Apr 8, 3 PM $ 1,025.28
+0.40%
$ 1.64 million $ 644,233
Apr 8, 2 PM $ 1,021.32
+0.49%
$ 1.63 million $ 643,948
Apr 8, 1 PM $ 1,016.33
-1.28%
$ 1.62 million $ 644,272
Apr 8, 12 PM $ 1,029.56
+0.00%
$ 1.64 million $ 644,713
Apr 8, 11 AM $ 1,029.52
+0.67%
$ 1.64 million $ 645,175
Apr 8, 10 AM $ 1,022.65
-0.06%
$ 1.63 million $ 645,092
Apr 8, 9 AM $ 1,023.25
-0.30%
$ 1.63 million $ 644,762
Apr 8, 8 AM $ 1,026.35
-0.51%
$ 1.64 million $ 646,442
Apr 8, 7 AM $ 1,031.59
+0.43%
$ 1.65 million $ 649,436
Apr 8, 6 AM $ 1,027.19
+0.00%
$ 1.64 million $ 648,803
Apr 8, 5 AM $ 1,027.44
+0.01%
$ 1.64 million $ 649,479
Apr 8, 4 AM $ 1,027.32
-0.31%
$ 1.64 million $ 649,022
Apr 8, 3 AM $ 1,030.87
+0.62%
$ 1.65 million $ 647,805
Apr 8, 2 AM $ 1,024.53
-0.68%
$ 1.64 million $ 647,395
Apr 8, 1 AM $ 1,025.45
-0.15%
$ 1.64 million $ 647,924
Apr 8, 12 AM $ 1,027.01
+0.24%
$ 1.64 million $ 646,868
Apr 7, 11 PM $ 1,024.24
+0.91%
$ 1.64 million $ 647,221
Apr 7, 10 PM $ 1,015.05
+0.85%
$ 1.62 million $ 646,138
Apr 7, 9 PM $ 1,006.51
-0.27%
$ 1.61 million $ 645,326
Apr 7, 8 PM $ 1,009.2
+0.03%
$ 1.61 million $ 645,480
Apr 7, 7 PM $ 1,008.81
+0.06%
$ 1.61 million $ 645,663
Apr 7, 6 PM $ 1,008.16
-0.36%
$ 1.61 million $ 646,426
Apr 7, 5 PM $ 1,011.79
+0.38%
$ 1.62 million $ 646,267
Apr 7, 4 PM $ 1,007.92
+0.37%
$ 1.61 million $ 647,005
Apr 7, 3 PM $ 1,004.24
+0.14%
$ 1.6 million $ 646,526
Apr 7, 2 PM $ 1,002.88
+0.02%
$ 1.6 million $ 645,731
Apr 7, 1 PM $ 1,002.67
-1.20%
$ 1.6 million $ 645,362
Apr 7, 12 PM $ 1,014.87
-0.02%
$ 1.62 million $ 647,404
Apr 7, 11 AM $ 1,013.17
+0.85%
$ 1.62 million $ 646,993
Apr 7, 10 AM $ 1,004.49
-0.35%
$ 1.6 million $ 646,880
Apr 7, 9 AM $ 1,007.98
-2.12%
$ 1.61 million $ 647,092
Apr 7, 8 AM $ 1,029.88
+0.03%
$ 1.64 million $ 645,980
Apr 7, 7 AM $ 1,029.56
+0.48%
$ 1.64 million $ 647,299
Apr 7, 6 AM $ 1,024.81
-0.43%
$ 1.64 million $ 650,435