Equinix (Ondo Tokenized) Historical Data

EQIXon Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 1,090.27
+0.07%
$ 1.74 million $ 688,009
May 27, 10 AM $ 1,089.56
+0.22%
$ 1.74 million $ 687,439
May 27, 9 AM $ 1,087.19
-0.27%
$ 1.74 million $ 686,772
May 27, 8 AM $ 1,090.17
+1.75%
$ 1.74 million $ 687,612
May 27, 7 AM $ 1,074.43
-0.95%
$ 1.72 million $ 686,573
May 27, 6 AM $ 1,084.54
+0.01%
$ 1.73 million $ 686,511
May 27, 5 AM $ 1,084.42
-0.02%
$ 1.73 million $ 687,974
May 27, 4 AM $ 1,084.63
+0.02%
$ 1.73 million $ 687,696
May 27, 3 AM $ 1,084.4
+0.04%
$ 1.73 million $ 686,021
May 27, 2 AM $ 1,083.79
+0.06%
$ 1.73 million $ 686,421
May 27, 1 AM $ 1,083.86
+0.83%
$ 1.73 million $ 686,665
May 27, 12 AM $ 1,074.96
-1.77%
$ 1.72 million $ 687,374
May 26, 11 PM $ 1,094.36
+0.26%
$ 1.75 million $ 689,643
May 26, 10 PM $ 1,091.48
-0.27%
$ 1.74 million $ 689,235
May 26, 9 PM $ 1,094.47
+0.27%
$ 1.75 million $ 690,645
May 26, 8 PM $ 1,091.5
-0.25%
$ 1.74 million $ 689,221
May 26, 7 PM $ 1,097.42
-0.08%
$ 1.75 million $ 686,955
May 26, 6 PM $ 1,099.75
+0.08%
$ 1.76 million $ 687,065
May 26, 5 PM $ 1,098.61
-0.42%
$ 1.75 million $ 686,750
May 26, 4 PM $ 1,103.25
+0.45%
$ 1.76 million $ 685,628
May 26, 3 PM $ 1,098.14
-0.01%
$ 1.75 million $ 685,409
May 26, 2 PM $ 1,098.2
-0.35%
$ 1.75 million $ 684,372
May 26, 1 PM $ 1,101.98
-0.41%
$ 1.76 million $ 684,759
May 26, 12 PM $ 1,106.3
-0.16%
$ 1.77 million $ 684,786
May 26, 11 AM $ 1,108.05
+0.00%
$ 1.77 million $ 686,180
May 26, 10 AM $ 1,108.02
+0.09%
$ 1.77 million $ 687,310
May 26, 9 AM $ 1,107.07
+0.82%
$ 1.77 million $ 687,919
May 26, 8 AM $ 1,098.57
-0.23%
$ 1.75 million $ 687,273
May 26, 7 AM $ 1,101.14
-0.31%
$ 1.76 million $ 688,488
May 26, 6 AM $ 1,104.57
+0.11%
$ 1.76 million $ 688,578
May 26, 5 AM $ 1,103.15
-0.30%
$ 1.76 million $ 688,019
May 26, 4 AM $ 1,106.56
+0.01%
$ 1.77 million $ 688,280
May 26, 3 AM $ 1,106.69
+0.01%
$ 1.77 million $ 689,853
May 26, 2 AM $ 1,106.59
+0.31%
$ 1.77 million $ 689,268
May 26, 1 AM $ 1,103.02
-0.32%
$ 1.76 million $ 691,467
May 26, 12 AM $ 1,106.56
+1.61%
$ 1.77 million $ 690,968
May 25, 11 PM $ 1,089.08
-0.05%
$ 1.74 million $ 687,270
May 25, 10 PM $ 1,089.5
+0.24%
$ 1.74 million $ 688,315
May 25, 9 PM $ 1,086.86
-0.19%
$ 1.74 million $ 687,838
May 25, 8 PM $ 1,088.72
+0.19%
$ 1.74 million $ 688,627
May 25, 7 PM $ 1,086.61
-0.27%
$ 1.74 million $ 688,806
May 25, 6 PM $ 1,089.69
+0.04%
$ 1.74 million $ 689,538
May 25, 5 PM $ 1,089.29
-0.02%
$ 1.74 million $ 689,825
May 25, 4 PM $ 1,089.51
+0.00%
$ 1.74 million $ 690,549
May 25, 3 PM $ 1,089.55
+0.25%
$ 1.74 million $ 692,157
May 25, 2 PM $ 1,087.04
+0.03%
$ 1.74 million $ 691,433
May 25, 1 PM $ 1,086.76
-0.25%
$ 1.74 million $ 689,581
May 25, 12 PM $ 1,089.45
+0.24%
$ 1.74 million $ 690,790
May 25, 11 AM $ 1,086.82
-0.01%
$ 1.74 million $ 689,880
May 25, 10 AM $ 1,086.94
-0.03%
$ 1.74 million $ 689,045