Equinix (Ondo Tokenized) Historical Data

EQIXon Page 26
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,614
4:44 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,634
4:43 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,659
4:42 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,647
4:41 PM $ 1,027.39
+0.00%
$ 1.64 million $ 653,404
4:40 PM $ 1,027.37
+0.00%
$ 1.64 million $ 653,383
4:39 PM $ 1,027.39
+0.00%
$ 1.64 million $ 653,332
4:38 PM $ 1,027.4
+0.00%
$ 1.64 million $ 653,351
4:37 PM $ 1,027.39
+0.00%
$ 1.64 million $ 653,394
4:36 PM $ 1,027.54
+0.00%
$ 1.64 million $ 653,584
4:35 PM $ 1,027.55
+0.00%
$ 1.64 million $ 653,572
4:34 PM $ 1,027.54
+0.00%
$ 1.64 million $ 653,588
4:33 PM $ 1,027.54
+0.00%
$ 1.64 million $ 653,604
4:32 PM $ 1,027.55
+0.00%
$ 1.64 million $ 653,641
4:31 PM $ 1,027.49
+0.00%
$ 1.64 million $ 653,963
4:30 PM $ 1,027.49
+0.00%
$ 1.64 million $ 653,989
4:29 PM $ 1,027.51
+0.00%
$ 1.64 million $ 653,931
4:28 PM $ 1,027.5
+0.00%
$ 1.64 million $ 653,878
4:27 PM $ 1,027.49
+0.00%
$ 1.64 million $ 653,854
4:26 PM $ 1,027.19
+0.00%
$ 1.64 million $ 654,169
4:25 PM $ 1,027.17
+0.00%
$ 1.64 million $ 654,151
4:24 PM $ 1,027.17
+0.00%
$ 1.64 million $ 654,139
4:23 PM $ 1,027.15
+0.00%
$ 1.64 million $ 654,128
4:22 PM $ 1,027.15
+0.00%
$ 1.64 million $ 654,157
4:21 PM $ 1,027.15
+0.00%
$ 1.64 million $ 654,093
4:20 PM $ 1,027.13
+0.00%
$ 1.64 million $ 654,148
4:19 PM $ 1,027.12
+0.00%
$ 1.64 million $ 654,194
4:18 PM $ 1,027.12
+0.00%
$ 1.64 million $ 654,187
4:17 PM $ 1,027.12
+0.00%
$ 1.64 million $ 654,160
4:16 PM $ 1,027.18
+0.00%
$ 1.64 million $ 653,730
4:15 PM $ 1,027.17
+0.00%
$ 1.64 million $ 653,697
4:14 PM $ 1,027.17
+0.00%
$ 1.64 million $ 653,663
4:13 PM $ 1,027.17
+0.00%
$ 1.64 million $ 653,658
4:12 PM $ 1,027.18
+0.00%
$ 1.64 million $ 653,633
4:11 PM $ 1,027.45
+0.00%
$ 1.64 million $ 653,706
4:10 PM $ 1,027.46
+0.00%
$ 1.64 million $ 653,673
4:09 PM $ 1,027.48
+0.00%
$ 1.64 million $ 653,655
4:08 PM $ 1,027.48
+0.00%
$ 1.64 million $ 653,643
4:07 PM $ 1,027.5
+0.00%
$ 1.64 million $ 653,646
4:06 PM $ 1,027.3
+0.00%
$ 1.64 million $ 653,681
4:05 PM $ 1,027.3
+0.00%
$ 1.64 million $ 653,683
4:04 PM $ 1,027.31
+0.00%
$ 1.64 million $ 653,663
4:03 PM $ 1,027.29
+0.00%
$ 1.64 million $ 653,650
4:02 PM $ 1,027.29
+0.00%
$ 1.64 million $ 653,619
4:01 PM $ 1,027.69
+0.00%
$ 1.64 million $ 653,353
4:00 PM $ 1,027.71
+0.00%
$ 1.64 million $ 653,339
3:59 PM $ 1,027.72
+0.00%
$ 1.64 million $ 653,361
3:58 PM $ 1,027.73
+0.00%
$ 1.64 million $ 653,378
3:57 PM $ 1,027.74
+0.00%
$ 1.64 million $ 653,370
3:56 PM $ 1,027.82
+0.00%
$ 1.64 million $ 653,485