Equinix (Ondo Tokenized) Historical Data

EQIXon Page 26
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 1,050.79
+0.00%
$ 1.68 million $ 707,070
6:47 AM $ 1,050.8
+0.00%
$ 1.68 million $ 707,095
6:46 AM $ 1,050.78
+0.00%
$ 1.68 million $ 707,095
6:45 AM $ 1,050.8
+0.00%
$ 1.68 million $ 707,139
6:44 AM $ 1,050.94
+0.00%
$ 1.68 million $ 707,139
6:43 AM $ 1,050.97
+0.00%
$ 1.68 million $ 707,448
6:42 AM $ 1,050.98
+0.00%
$ 1.68 million $ 707,365
6:41 AM $ 1,050.98
+0.00%
$ 1.68 million $ 707,365
6:40 AM $ 1,050.97
+0.00%
$ 1.68 million $ 707,309
6:39 AM $ 1,050.97
-0.02%
$ 1.68 million $ 707,311
6:38 AM $ 1,051.16
+0.00%
$ 1.68 million $ 707,392
6:37 AM $ 1,051.16
+0.00%
$ 1.68 million $ 707,392
6:36 AM $ 1,051.18
+0.00%
$ 1.68 million $ 707,366
6:35 AM $ 1,051.18
+0.00%
$ 1.68 million $ 707,408
6:34 AM $ 1,051.07
+0.00%
$ 1.68 million $ 707,408
6:33 AM $ 1,051.06
+0.00%
$ 1.68 million $ 707,326
6:32 AM $ 1,051.06
+0.00%
$ 1.68 million $ 707,376
6:31 AM $ 1,051.06
+0.00%
$ 1.68 million $ 707,376
6:30 AM $ 1,051.05
+0.00%
$ 1.68 million $ 707,338
6:29 AM $ 1,050.71
+0.00%
$ 1.68 million $ 707,338
6:28 AM $ 1,050.67
+0.00%
$ 1.68 million $ 707,315
6:27 AM $ 1,050.66
+0.00%
$ 1.68 million $ 707,309
6:26 AM $ 1,050.66
+0.00%
$ 1.68 million $ 707,309
6:25 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,103
6:24 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,103
6:23 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,112
6:22 AM $ 1,050.5
+0.00%
$ 1.68 million $ 707,065
6:21 AM $ 1,050.49
+0.00%
$ 1.68 million $ 707,065
6:20 AM $ 1,050.48
+0.00%
$ 1.68 million $ 707,025
6:19 AM $ 1,050.45
+0.00%
$ 1.68 million $ 707,025
6:18 AM $ 1,050.45
+0.00%
$ 1.68 million $ 706,948
6:17 AM $ 1,050.44
+0.00%
$ 1.68 million $ 706,925
6:16 AM $ 1,050.44
+0.00%
$ 1.68 million $ 706,925
6:15 AM $ 1,050.44
+0.00%
$ 1.68 million $ 706,844
6:14 AM $ 1,050.41
+0.00%
$ 1.68 million $ 706,844
6:13 AM $ 1,050.41
+0.00%
$ 1.68 million $ 706,839
6:12 AM $ 1,050.42
+0.00%
$ 1.68 million $ 706,877
6:11 AM $ 1,050.42
+0.00%
$ 1.68 million $ 706,967
6:10 AM $ 1,050.41
+0.00%
$ 1.68 million $ 706,967
6:09 AM $ 1,050.59
+0.00%
$ 1.68 million $ 707,076
6:08 AM $ 1,050.6
+0.00%
$ 1.68 million $ 706,749
6:07 AM $ 1,050.61
+0.00%
$ 1.68 million $ 706,672
6:06 AM $ 1,050.62
+0.00%
$ 1.68 million $ 706,672
6:05 AM $ 1,050.61
+0.00%
$ 1.68 million $ 706,651
6:04 AM $ 1,050.59
+0.00%
$ 1.68 million $ 706,651
6:03 AM $ 1,050.58
+0.00%
$ 1.68 million $ 706,783
6:02 AM $ 1,050.58
+0.00%
$ 1.68 million $ 706,752
6:01 AM $ 1,050.59
+0.00%
$ 1.68 million $ 706,682
6:00 AM $ 1,050.58
+0.00%
$ 1.68 million $ 706,682
5:59 AM $ 1,050.52
+0.00%
$ 1.68 million $ 706,677