Equinix (Ondo Tokenized) Historical Data

EQIXon Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 1,086.94
-0.03%
$ 1.74 million $ 689,045
May 25, 9 AM $ 1,087.29
+0.02%
$ 1.74 million $ 688,372
May 25, 8 AM $ 1,087.02
+0.04%
$ 1.74 million $ 688,221
May 25, 7 AM $ 1,086.67
-0.20%
$ 1.74 million $ 688,568
May 25, 6 AM $ 1,088.84
+0.20%
$ 1.74 million $ 688,211
May 25, 5 AM $ 1,086.66
+0.00%
$ 1.74 million $ 687,849
May 25, 4 AM $ 1,086.69
-0.02%
$ 1.74 million $ 688,985
May 25, 3 AM $ 1,086.88
+0.15%
$ 1.74 million $ 688,847
May 25, 2 AM $ 1,085.21
-0.14%
$ 1.73 million $ 688,196
May 25, 1 AM $ 1,086.78
+0.14%
$ 1.74 million $ 686,739
May 25, 12 AM $ 1,085.25
-0.06%
$ 1.73 million $ 685,274
May 24, 11 PM $ 1,086.06
+0.08%
$ 1.73 million $ 685,568
May 24, 10 PM $ 1,085.15
-0.12%
$ 1.73 million $ 684,296
May 24, 9 PM $ 1,086.37
+0.09%
$ 1.74 million $ 683,172
May 24, 8 PM $ 1,085.4
+0.01%
$ 1.73 million $ 682,641
May 24, 7 PM $ 1,085.3
+0.01%
$ 1.73 million $ 682,191
May 24, 6 PM $ 1,085.13
-0.16%
$ 1.73 million $ 681,432
May 24, 5 PM $ 1,086.88
+0.01%
$ 1.74 million $ 682,928
May 24, 4 PM $ 1,086.27
+0.10%
$ 1.73 million $ 683,534
May 24, 3 PM $ 1,085.23
-0.13%
$ 1.73 million $ 682,530
May 24, 2 PM $ 1,086.77
+0.11%
$ 1.74 million $ 681,971
May 24, 1 PM $ 1,085.33
-0.03%
$ 1.73 million $ 682,677
May 24, 12 PM $ 1,085.59
+0.04%
$ 1.73 million $ 682,414
May 24, 11 AM $ 1,085.15
+0.00%
$ 1.73 million $ 681,441
May 24, 10 AM $ 1,085.16
-0.13%
$ 1.73 million $ 683,349
May 24, 9 AM $ 1,086.64
+0.02%
$ 1.74 million $ 684,421
May 24, 8 AM $ 1,086.31
-0.02%
$ 1.74 million $ 684,252
May 24, 7 AM $ 1,086.47
-0.03%
$ 1.74 million $ 684,307
May 24, 6 AM $ 1,085.92
+0.06%
$ 1.73 million $ 684,610
May 24, 5 AM $ 1,085.27
+0.00%
$ 1.73 million $ 685,642
May 24, 4 AM $ 1,085.31
-0.02%
$ 1.73 million $ 685,400
May 24, 3 AM $ 1,085.52
-0.01%
$ 1.73 million $ 685,291
May 24, 2 AM $ 1,085.38
-0.07%
$ 1.73 million $ 686,237
May 24, 1 AM $ 1,086.12
+0.06%
$ 1.73 million $ 687,267
May 24, 12 AM $ 1,085.52
+0.01%
$ 1.73 million $ 688,675
May 23, 11 PM $ 1,085.44
-0.01%
$ 1.73 million $ 688,474
May 23, 10 PM $ 1,085.52
-0.12%
$ 1.73 million $ 688,490
May 23, 9 PM $ 1,086.8
+0.13%
$ 1.74 million $ 689,621
May 23, 8 PM $ 1,085.42
-0.09%
$ 1.73 million $ 690,955
May 23, 7 PM $ 1,086.87
+0.00%
$ 1.74 million $ 693,783
May 23, 6 PM $ 1,086.83
+0.12%
$ 1.74 million $ 693,963
May 23, 5 PM $ 1,085.28
-0.14%
$ 1.73 million $ 693,516
May 23, 4 PM $ 1,086.66
+0.14%
$ 1.74 million $ 692,882
May 23, 3 PM $ 1,085.12
-0.13%
$ 1.73 million $ 692,623
May 23, 2 PM $ 1,086.53
+0.13%
$ 1.74 million $ 693,652
May 23, 1 PM $ 1,085.17
-0.15%
$ 1.73 million $ 693,912
May 23, 12 PM $ 1,086.73
+0.04%
$ 1.74 million $ 693,759
May 23, 11 AM $ 1,086.26
-0.06%
$ 1.73 million $ 694,353
May 23, 10 AM $ 1,086.76
+0.00%
$ 1.74 million $ 692,526
May 23, 9 AM $ 1,086.62
-0.01%
$ 1.74 million $ 700,378