Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $1,065.68
+0.06%
$1.7 million $638,561
Jul 27, 7 PM $1,065.07
+0.11%
$1.7 million $638,719
Jul 27, 6 PM $1,063.87
+0.05%
$1.7 million $637,480
Jul 27, 5 PM $1,063.38
-0.70%
$1.7 million $637,995
Jul 27, 4 PM $1,070.91
-0.30%
$1.71 million $637,730
Jul 27, 3 PM $1,074.16
-0.52%
$1.72 million $636,764
Jul 27, 2 PM $1,079.75
-0.66%
$1.72 million $636,138
Jul 27, 1 PM $1,086.88
+0.04%
$1.74 million $635,624
Jul 27, 12 PM $1,086.41
+0.07%
$1.74 million $636,889
Jul 27, 11 AM $1,085.71
+0.35%
$1.73 million $637,157
Jul 27, 10 AM $1,081.92
-0.15%
$1.73 million $636,667
Jul 27, 9 AM $1,083.59
-0.02%
$1.73 million $635,752
Jul 27, 8 AM $1,083.76
-0.06%
$1.73 million $637,134
Jul 27, 7 AM $1,084.43
-0.14%
$1.73 million $636,651
Jul 27, 6 AM $1,085.92
-0.05%
$1.73 million $637,098
Jul 27, 5 AM $1,086.41
-1.30%
$1.74 million $635,592
Jul 27, 4 AM $1,100.75
+0.00%
$1.76 million $634,452
Jul 27, 3 AM $1,100.78
-0.10%
$1.76 million $634,475
Jul 27, 2 AM $1,101.85
-0.01%
$1.76 million $634,931
Jul 27, 1 AM $1,101.91
+0.04%
$1.76 million $634,927
Jul 27, 12 AM $1,101.42
-0.03%
$1.76 million $635,153
Jul 26, 11 PM $1,101.79
+0.04%
$1.76 million $634,433
Jul 26, 10 PM $1,101.34
-0.01%
$1.76 million $633,825
Jul 26, 9 PM $1,101.47
+0.08%
$1.76 million $635,052
Jul 26, 8 PM $1,100.55
+0.05%
$1.76 million $635,950
Jul 26, 7 PM $1,100.02
-0.05%
$1.76 million $636,054
Jul 26, 6 PM $1,100.53
+0.08%
$1.76 million $636,587
Jul 26, 5 PM $1,099.64
+0.02%
$1.76 million $635,479
Jul 26, 4 PM $1,099.4
-0.06%
$1.76 million $635,219
Jul 26, 3 PM $1,100.13
+0.08%
$1.76 million $635,671
Jul 26, 2 PM $1,099.3
-0.02%
$1.76 million $636,097
Jul 26, 1 PM $1,099.46
-0.15%
$1.76 million $636,622
Jul 26, 12 PM $1,101.16
+0.04%
$1.76 million $636,671
Jul 26, 11 AM $1,100.68
+0.06%
$1.76 million $636,142
Jul 26, 10 AM $1,100.06
+0.07%
$1.76 million $636,828
Jul 26, 9 AM $1,099.25
-0.03%
$1.76 million $637,051
Jul 26, 8 AM $1,099.58
+0.04%
$1.76 million $636,383
Jul 26, 7 AM $1,099.16
+0.06%
$1.76 million $637,319
Jul 26, 6 AM $1,098.46
-0.06%
$1.75 million $636,286
Jul 26, 5 AM $1,099.14
+0.00%
$1.76 million $636,587
Jul 26, 4 AM $1,099.18
+0.16%
$1.76 million $635,753
Jul 26, 3 AM $1,097.41
-0.02%
$1.75 million $636,170
Jul 26, 2 AM $1,097.68
-0.01%
$1.75 million $636,072
Jul 26, 1 AM $1,097.84
-0.07%
$1.75 million $636,028
Jul 26, 12 AM $1,098.57
+0.13%
$1.75 million $636,426
Jul 25, 11 PM $1,097.14
+0.12%
$1.75 million $636,286
Jul 25, 10 PM $1,095.86
+0.07%
$1.75 million $636,774
Jul 25, 9 PM $1,095.1
-0.05%
$1.75 million $636,366
Jul 25, 8 PM $1,095.62
+0.01%
$1.75 million $636,822
Jul 25, 7 PM $1,095.53
-0.06%
$1.75 million $637,361