Equinix (Ondo Tokenized) Historical Data

EQIXon Page 27
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 1,050.91
+0.00%
$ 1.68 million $ 707,072
7:11 AM $ 1,050.91
+0.00%
$ 1.68 million $ 707,072
7:10 AM $ 1,050.9
+0.00%
$ 1.68 million $ 707,077
7:09 AM $ 1,050.74
+0.00%
$ 1.68 million $ 707,077
7:08 AM $ 1,050.73
+0.00%
$ 1.68 million $ 707,092
7:07 AM $ 1,050.74
+0.00%
$ 1.68 million $ 707,179
7:06 AM $ 1,050.74
+0.00%
$ 1.68 million $ 707,179
7:05 AM $ 1,050.73
+0.00%
$ 1.68 million $ 707,215
7:04 AM $ 1,050.5
+0.00%
$ 1.68 million $ 707,457
7:03 AM $ 1,050.47
+0.00%
$ 1.68 million $ 707,476
7:02 AM $ 1,050.47
+0.00%
$ 1.68 million $ 707,476
7:01 AM $ 1,050.46
+0.00%
$ 1.68 million $ 707,499
7:00 AM $ 1,050.46
+0.00%
$ 1.68 million $ 707,424
6:59 AM $ 1,050.55
+0.00%
$ 1.68 million $ 707,424
6:58 AM $ 1,050.56
+0.00%
$ 1.68 million $ 707,448
6:57 AM $ 1,050.58
+0.00%
$ 1.68 million $ 707,497
6:56 AM $ 1,050.58
+0.00%
$ 1.68 million $ 707,497
6:55 AM $ 1,050.57
+0.00%
$ 1.68 million $ 707,170
6:54 AM $ 1,050.42
+0.00%
$ 1.68 million $ 707,170
6:53 AM $ 1,050.43
+0.00%
$ 1.68 million $ 707,130
6:52 AM $ 1,050.43
+0.00%
$ 1.68 million $ 707,107
6:51 AM $ 1,050.42
+0.00%
$ 1.68 million $ 707,107
6:50 AM $ 1,050.41
+0.00%
$ 1.68 million $ 707,137
6:49 AM $ 1,050.76
+0.00%
$ 1.68 million $ 707,137
6:48 AM $ 1,050.79
+0.00%
$ 1.68 million $ 707,070
6:47 AM $ 1,050.8
+0.00%
$ 1.68 million $ 707,095
6:46 AM $ 1,050.78
+0.00%
$ 1.68 million $ 707,095
6:45 AM $ 1,050.8
+0.00%
$ 1.68 million $ 707,139
6:44 AM $ 1,050.94
+0.00%
$ 1.68 million $ 707,139
6:43 AM $ 1,050.97
+0.00%
$ 1.68 million $ 707,448
6:42 AM $ 1,050.98
+0.00%
$ 1.68 million $ 707,365
6:41 AM $ 1,050.98
+0.00%
$ 1.68 million $ 707,365
6:40 AM $ 1,050.97
+0.00%
$ 1.68 million $ 707,309
6:39 AM $ 1,050.97
-0.02%
$ 1.68 million $ 707,311
6:38 AM $ 1,051.16
+0.00%
$ 1.68 million $ 707,392
6:37 AM $ 1,051.16
+0.00%
$ 1.68 million $ 707,392
6:36 AM $ 1,051.18
+0.00%
$ 1.68 million $ 707,366
6:35 AM $ 1,051.18
+0.00%
$ 1.68 million $ 707,408
6:34 AM $ 1,051.07
+0.00%
$ 1.68 million $ 707,408
6:33 AM $ 1,051.06
+0.00%
$ 1.68 million $ 707,326
6:32 AM $ 1,051.06
+0.00%
$ 1.68 million $ 707,376
6:31 AM $ 1,051.06
+0.00%
$ 1.68 million $ 707,376
6:30 AM $ 1,051.05
+0.00%
$ 1.68 million $ 707,338
6:29 AM $ 1,050.71
+0.00%
$ 1.68 million $ 707,338
6:28 AM $ 1,050.67
+0.00%
$ 1.68 million $ 707,315
6:27 AM $ 1,050.66
+0.00%
$ 1.68 million $ 707,309
6:26 AM $ 1,050.66
+0.00%
$ 1.68 million $ 707,309
6:25 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,103
6:24 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,103
6:23 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,112