Equinix (Ondo Tokenized) Historical Data

EQIXon Page 27
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 1,027.02
+0.00%
$ 1.64 million $ 654,123
5:26 PM $ 1,026.97
+0.00%
$ 1.64 million $ 654,238
5:25 PM $ 1,026.96
+0.00%
$ 1.64 million $ 654,241
5:24 PM $ 1,026.96
+0.00%
$ 1.64 million $ 654,244
5:23 PM $ 1,026.96
+0.00%
$ 1.64 million $ 654,204
5:22 PM $ 1,026.96
+0.00%
$ 1.64 million $ 654,217
5:21 PM $ 1,026.91
+0.00%
$ 1.64 million $ 654,251
5:20 PM $ 1,026.92
+0.00%
$ 1.64 million $ 654,279
5:19 PM $ 1,026.91
+0.00%
$ 1.64 million $ 654,259
5:18 PM $ 1,026.91
+0.00%
$ 1.64 million $ 654,241
5:17 PM $ 1,026.91
+0.00%
$ 1.64 million $ 654,223
5:16 PM $ 1,026.99
+0.00%
$ 1.64 million $ 654,082
5:15 PM $ 1,026.98
+0.00%
$ 1.64 million $ 654,090
5:14 PM $ 1,026.97
+0.00%
$ 1.64 million $ 654,098
5:13 PM $ 1,026.98
+0.00%
$ 1.64 million $ 654,111
5:12 PM $ 1,026.98
+0.00%
$ 1.64 million $ 654,120
5:11 PM $ 1,027.18
+0.00%
$ 1.64 million $ 653,824
5:10 PM $ 1,027.17
+0.00%
$ 1.64 million $ 653,814
5:09 PM $ 1,027.19
+0.00%
$ 1.64 million $ 653,814
5:08 PM $ 1,027.2
+0.00%
$ 1.64 million $ 653,749
5:07 PM $ 1,027.19
+0.00%
$ 1.64 million $ 653,707
5:06 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,751
5:05 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,730
5:04 PM $ 1,027.32
+0.00%
$ 1.64 million $ 653,716
5:03 PM $ 1,027.32
+0.00%
$ 1.64 million $ 653,682
5:02 PM $ 1,027.34
+0.00%
$ 1.64 million $ 653,703
5:01 PM $ 1,027.38
+0.00%
$ 1.64 million $ 653,932
5:00 PM $ 1,027.39
+0.00%
$ 1.64 million $ 653,914
4:59 PM $ 1,027.38
+0.00%
$ 1.64 million $ 653,873
4:58 PM $ 1,027.38
+0.00%
$ 1.64 million $ 653,834
4:57 PM $ 1,027.38
+0.00%
$ 1.64 million $ 653,789
4:56 PM $ 1,027.37
+0.00%
$ 1.64 million $ 653,457
4:55 PM $ 1,027.37
+0.00%
$ 1.64 million $ 653,427
4:54 PM $ 1,027.38
+0.00%
$ 1.64 million $ 653,393
4:53 PM $ 1,027.37
+0.00%
$ 1.64 million $ 653,358
4:52 PM $ 1,027.36
+0.00%
$ 1.64 million $ 653,388
4:51 PM $ 1,027.36
+0.00%
$ 1.64 million $ 653,707
4:50 PM $ 1,027.36
+0.00%
$ 1.64 million $ 653,750
4:49 PM $ 1,027.37
+0.00%
$ 1.64 million $ 653,799
4:48 PM $ 1,027.38
+0.00%
$ 1.64 million $ 653,821
4:47 PM $ 1,027.38
+0.00%
$ 1.64 million $ 653,818
4:46 PM $ 1,027.34
+0.00%
$ 1.64 million $ 653,592
4:45 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,614
4:44 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,634
4:43 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,659
4:42 PM $ 1,027.33
+0.00%
$ 1.64 million $ 653,647
4:41 PM $ 1,027.39
+0.00%
$ 1.64 million $ 653,404
4:40 PM $ 1,027.37
+0.00%
$ 1.64 million $ 653,383
4:39 PM $ 1,027.39
+0.00%
$ 1.64 million $ 653,332
4:38 PM $ 1,027.4
+0.00%
$ 1.64 million $ 653,351