Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $1,095.53
-0.06%
$1.75 million $637,361
Jul 25, 6 PM $1,096.13
+0.04%
$1.75 million $637,166
Jul 25, 5 PM $1,095.64
-0.14%
$1.75 million $638,009
Jul 25, 4 PM $1,097.13
-0.05%
$1.75 million $639,356
Jul 25, 3 PM $1,097.67
-0.08%
$1.75 million $639,671
Jul 25, 2 PM $1,098.61
-0.02%
$1.75 million $639,026
Jul 25, 1 PM $1,098.79
-0.09%
$1.75 million $640,346
Jul 25, 12 PM $1,099.72
-0.12%
$1.76 million $640,786
Jul 25, 11 AM $1,101.02
-0.06%
$1.76 million $640,643
Jul 25, 10 AM $1,101.7
+0.03%
$1.76 million $640,570
Jul 25, 9 AM $1,101.36
-0.04%
$1.76 million $640,429
Jul 25, 8 AM $1,101.82
+0.04%
$1.76 million $640,703
Jul 25, 7 AM $1,101.42
-0.05%
$1.76 million $639,337
Jul 25, 6 AM $1,101.98
+0.08%
$1.76 million $639,823
Jul 25, 5 AM $1,101.12
-0.10%
$1.76 million $640,176
Jul 25, 4 AM $1,102.17
+0.01%
$1.76 million $642,237
Jul 25, 3 AM $1,102.06
+0.10%
$1.76 million $642,736
Jul 25, 2 AM $1,100.98
+0.07%
$1.76 million $641,740
Jul 25, 1 AM $1,100.24
+0.05%
$1.76 million $641,076
Jul 25, 12 AM $1,099.71
+0.02%
$1.76 million $640,068
Jul 24, 11 PM $1,099.45
+0.04%
$1.76 million $640,418
Jul 24, 10 PM $1,098.97
-0.02%
$1.76 million $640,042
Jul 24, 9 PM $1,099.16
+1.09%
$1.76 million $640,580
Jul 24, 8 PM $1,087.31
-1.64%
$1.74 million $640,221
Jul 24, 7 PM $1,105.46
-0.07%
$1.77 million $638,952
Jul 24, 6 PM $1,106.24
-0.09%
$1.77 million $638,740
Jul 24, 5 PM $1,107.28
+0.07%
$1.77 million $638,627
Jul 24, 4 PM $1,106.48
+0.21%
$1.77 million $636,960
Jul 24, 3 PM $1,104.16
-0.09%
$1.76 million $637,433
Jul 24, 2 PM $1,105.16
+0.23%
$1.77 million $636,825
Jul 24, 1 PM $1,102.64
+2.79%
$1.76 million $635,643
Jul 24, 12 PM $1,072.66
+0.01%
$1.71 million $635,850
Jul 24, 11 AM $1,072.61
+0.01%
$1.71 million $637,093
Jul 24, 10 AM $1,072.54
+0.68%
$1.71 million $637,426
Jul 24, 9 AM $1,065.3
-0.02%
$1.7 million $639,459
Jul 24, 8 AM $1,065.53
+0.01%
$1.7 million $638,765
Jul 24, 7 AM $1,065.4
-0.01%
$1.7 million $640,466
Jul 24, 6 AM $1,065.52
+0.09%
$1.7 million $640,591
Jul 24, 5 AM $1,064.52
+0.01%
$1.7 million $641,361
Jul 24, 4 AM $1,064.42
-0.67%
$1.7 million $640,779
Jul 24, 3 AM $1,071.55
-0.02%
$1.71 million $640,829
Jul 24, 2 AM $1,071.74
+0.07%
$1.71 million $640,567
Jul 24, 1 AM $1,071
+0.03%
$1.71 million $641,364
Jul 24, 12 AM $1,070.67
+0.09%
$1.71 million $641,886
Jul 23, 11 PM $1,069.67
-0.04%
$1.71 million $642,262
Jul 23, 10 PM $1,070.12
+2.22%
$1.71 million $642,550
Jul 23, 9 PM $1,046.9
-0.18%
$1.67 million $641,807
Jul 23, 8 PM $1,048.76
-0.03%
$1.68 million $640,493
Jul 23, 7 PM $1,049.09
+0.05%
$1.68 million $640,784
Jul 23, 6 PM $1,048.59
+0.11%
$1.67 million $641,631