Equinix (Ondo Tokenized) Historical Data

EQIXon Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 1,086.76
+0.00%
$ 1.74 million $ 692,526
May 23, 9 AM $ 1,086.62
-0.01%
$ 1.74 million $ 700,378
May 23, 8 AM $ 1,086.56
+0.10%
$ 1.74 million $ 700,203
May 23, 7 AM $ 1,085.37
-0.12%
$ 1.73 million $ 702,888
May 23, 6 AM $ 1,086.64
+0.02%
$ 1.74 million $ 703,963
May 23, 5 AM $ 1,086.48
-0.03%
$ 1.74 million $ 704,117
May 23, 4 AM $ 1,086.86
+0.15%
$ 1.74 million $ 703,710
May 23, 3 AM $ 1,085.27
-0.13%
$ 1.73 million $ 704,136
May 23, 2 AM $ 1,086.69
-0.01%
$ 1.74 million $ 706,249
May 23, 1 AM $ 1,086.77
+0.13%
$ 1.74 million $ 704,467
May 23, 12 AM $ 1,085.14
-0.14%
$ 1.73 million $ 706,004
May 22, 11 PM $ 1,089.24
-0.07%
$ 1.74 million $ 706,207
May 22, 10 PM $ 1,089.98
+0.02%
$ 1.74 million $ 706,956
May 22, 9 PM $ 1,089.74
-0.57%
$ 1.74 million $ 705,932
May 22, 8 PM $ 1,091.86
+0.02%
$ 1.74 million $ 705,425
May 22, 7 PM $ 1,091.42
+0.04%
$ 1.74 million $ 715,723
May 22, 6 PM $ 1,090.98
+0.18%
$ 1.74 million $ 716,781
May 22, 5 PM $ 1,089.03
+0.31%
$ 1.74 million $ 716,834
May 22, 4 PM $ 1,085.63
+0.04%
$ 1.73 million $ 716,906
May 22, 3 PM $ 1,085.2
-0.37%
$ 1.73 million $ 716,639
May 22, 2 PM $ 1,089.24
-0.49%
$ 1.74 million $ 716,926
May 22, 1 PM $ 1,094.59
-0.14%
$ 1.75 million $ 715,949
May 22, 12 PM $ 1,096.13
+0.00%
$ 1.75 million $ 717,272
May 22, 11 AM $ 1,096.07
+0.00%
$ 1.75 million $ 718,620
May 22, 10 AM $ 1,096.08
-0.14%
$ 1.75 million $ 718,436
May 22, 9 AM $ 1,097.61
-0.01%
$ 1.75 million $ 710,548
May 22, 8 AM $ 1,097.29
+2.05%
$ 1.75 million $ 710,348
May 22, 7 AM $ 1,075.23
+0.01%
$ 1.72 million $ 706,330
May 22, 6 AM $ 1,075.14
-0.34%
$ 1.72 million $ 704,248
May 22, 5 AM $ 1,078.84
-0.05%
$ 1.72 million $ 702,669
May 22, 4 AM $ 1,079.41
+0.24%
$ 1.72 million $ 702,643
May 22, 3 AM $ 1,076.84
+1.28%
$ 1.72 million $ 702,807
May 22, 2 AM $ 1,063.24
-0.38%
$ 1.7 million $ 699,821
May 22, 1 AM $ 1,067.33
-0.45%
$ 1.7 million $ 701,173
May 22, 12 AM $ 1,072.13
-0.66%
$ 1.71 million $ 699,057
May 21, 11 PM $ 1,079.24
+0.70%
$ 1.72 million $ 699,386
May 21, 10 PM $ 1,071.77
-0.20%
$ 1.71 million $ 698,091
May 21, 9 PM $ 1,073.92
+0.09%
$ 1.72 million $ 698,124
May 21, 8 PM $ 1,073
-1.60%
$ 1.71 million $ 699,576
May 21, 7 PM $ 1,090.42
+0.50%
$ 1.74 million $ 689,852
May 21, 6 PM $ 1,084.98
+0.10%
$ 1.73 million $ 688,559
May 21, 5 PM $ 1,083.84
+0.12%
$ 1.73 million $ 687,568
May 21, 4 PM $ 1,082.58
-0.21%
$ 1.73 million $ 687,222
May 21, 3 PM $ 1,084.83
+0.46%
$ 1.73 million $ 687,957
May 21, 2 PM $ 1,079.9
+0.24%
$ 1.72 million $ 688,802
May 21, 1 PM $ 1,077.29
-0.01%
$ 1.72 million $ 690,204
May 21, 12 PM $ 1,077.36
+0.01%
$ 1.72 million $ 691,258
May 21, 11 AM $ 1,077.26
+0.25%
$ 1.72 million $ 692,239
May 21, 10 AM $ 1,074.54
+0.76%
$ 1.72 million $ 694,958
May 21, 9 AM $ 1,066.4
-0.79%
$ 1.7 million $ 694,482