Equinix (Ondo Tokenized) Historical Data

EQIXon Page 28
Date Close Price change Market cap Trading volume
7:38 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,440
7:37 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,457
7:36 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,457
7:35 AM $ 1,050.67
+0.00%
$ 1.68 million $ 707,473
7:34 AM $ 1,051.09
+0.00%
$ 1.68 million $ 707,626
7:33 AM $ 1,051.14
+0.00%
$ 1.68 million $ 707,295
7:32 AM $ 1,051.15
+0.00%
$ 1.68 million $ 707,295
7:31 AM $ 1,051.17
+0.00%
$ 1.68 million $ 707,298
7:30 AM $ 1,051.17
+0.00%
$ 1.68 million $ 707,333
7:29 AM $ 1,051.27
+0.00%
$ 1.68 million $ 707,333
7:28 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,412
7:27 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,345
7:26 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,345
7:25 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,025
7:24 AM $ 1,051.24
+0.00%
$ 1.68 million $ 707,025
7:23 AM $ 1,051.23
+0.00%
$ 1.68 million $ 706,977
7:22 AM $ 1,051.23
+0.00%
$ 1.68 million $ 706,916
7:21 AM $ 1,051.23
+0.00%
$ 1.68 million $ 706,916
7:20 AM $ 1,051.21
+0.00%
$ 1.68 million $ 706,859
7:19 AM $ 1,051.21
+0.03%
$ 1.68 million $ 706,859
7:18 AM $ 1,050.92
+0.00%
$ 1.68 million $ 707,116
7:17 AM $ 1,050.91
+0.00%
$ 1.68 million $ 707,163
7:16 AM $ 1,050.9
+0.00%
$ 1.68 million $ 707,163
7:15 AM $ 1,050.91
+0.00%
$ 1.68 million $ 707,167
7:14 AM $ 1,050.91
+0.00%
$ 1.68 million $ 707,167
7:13 AM $ 1,050.92
+0.00%
$ 1.68 million $ 707,135
7:12 AM $ 1,050.91
+0.00%
$ 1.68 million $ 707,072
7:11 AM $ 1,050.91
+0.00%
$ 1.68 million $ 707,072
7:10 AM $ 1,050.9
+0.00%
$ 1.68 million $ 707,077
7:09 AM $ 1,050.74
+0.00%
$ 1.68 million $ 707,077
7:08 AM $ 1,050.73
+0.00%
$ 1.68 million $ 707,092
7:07 AM $ 1,050.74
+0.00%
$ 1.68 million $ 707,179
7:06 AM $ 1,050.74
+0.00%
$ 1.68 million $ 707,179
7:05 AM $ 1,050.73
+0.00%
$ 1.68 million $ 707,215
7:04 AM $ 1,050.5
+0.00%
$ 1.68 million $ 707,457
7:03 AM $ 1,050.47
+0.00%
$ 1.68 million $ 707,476
7:02 AM $ 1,050.47
+0.00%
$ 1.68 million $ 707,476
7:01 AM $ 1,050.46
+0.00%
$ 1.68 million $ 707,499
7:00 AM $ 1,050.46
+0.00%
$ 1.68 million $ 707,424
6:59 AM $ 1,050.55
+0.00%
$ 1.68 million $ 707,424
6:58 AM $ 1,050.56
+0.00%
$ 1.68 million $ 707,448
6:57 AM $ 1,050.58
+0.00%
$ 1.68 million $ 707,497
6:56 AM $ 1,050.58
+0.00%
$ 1.68 million $ 707,497
6:55 AM $ 1,050.57
+0.00%
$ 1.68 million $ 707,170
6:54 AM $ 1,050.42
+0.00%
$ 1.68 million $ 707,170
6:53 AM $ 1,050.43
+0.00%
$ 1.68 million $ 707,130
6:52 AM $ 1,050.43
+0.00%
$ 1.68 million $ 707,107
6:51 AM $ 1,050.42
+0.00%
$ 1.68 million $ 707,107
6:50 AM $ 1,050.41
+0.00%
$ 1.68 million $ 707,137
6:49 AM $ 1,050.76
+0.00%
$ 1.68 million $ 707,137