Equinix (Ondo Tokenized) Historical Data

EQIXon Page 28
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 1,026.8
+0.00%
$ 1.64 million $ 654,572
6:31 PM $ 1,026.81
+0.00%
$ 1.64 million $ 654,402
6:30 PM $ 1,026.83
+0.00%
$ 1.64 million $ 654,408
6:29 PM $ 1,026.83
+0.00%
$ 1.64 million $ 654,416
6:28 PM $ 1,026.81
+0.00%
$ 1.64 million $ 654,402
6:27 PM $ 1,026.81
+0.00%
$ 1.64 million $ 654,384
6:26 PM $ 1,026.41
+0.00%
$ 1.64 million $ 654,245
6:25 PM $ 1,026.39
+0.00%
$ 1.64 million $ 654,263
6:24 PM $ 1,026.4
+0.00%
$ 1.64 million $ 654,243
6:23 PM $ 1,026.39
+0.00%
$ 1.64 million $ 654,210
6:22 PM $ 1,026.39
+0.00%
$ 1.64 million $ 654,185
6:21 PM $ 1,026.59
+0.00%
$ 1.64 million $ 654,213
6:20 PM $ 1,026.58
+0.00%
$ 1.64 million $ 654,159
6:19 PM $ 1,026.59
+0.00%
$ 1.64 million $ 654,156
6:18 PM $ 1,026.6
+0.00%
$ 1.64 million $ 654,177
6:17 PM $ 1,026.62
+0.00%
$ 1.64 million $ 654,222
6:16 PM $ 1,026.72
+0.00%
$ 1.64 million $ 654,292
6:15 PM $ 1,026.72
+0.00%
$ 1.64 million $ 654,324
6:14 PM $ 1,026.71
+0.00%
$ 1.64 million $ 654,312
6:13 PM $ 1,026.72
+0.00%
$ 1.64 million $ 654,297
6:12 PM $ 1,026.72
+0.00%
$ 1.64 million $ 654,244
6:11 PM $ 1,026.62
+0.00%
$ 1.64 million $ 654,236
6:10 PM $ 1,026.62
+0.00%
$ 1.64 million $ 654,176
6:09 PM $ 1,026.62
+0.00%
$ 1.64 million $ 654,169
6:08 PM $ 1,026.61
+0.00%
$ 1.64 million $ 654,140
6:07 PM $ 1,026.61
+0.00%
$ 1.64 million $ 654,160
6:06 PM $ 1,026.74
+0.00%
$ 1.64 million $ 654,111
6:05 PM $ 1,026.75
+0.00%
$ 1.64 million $ 654,128
6:04 PM $ 1,026.74
+0.00%
$ 1.64 million $ 654,147
6:03 PM $ 1,026.75
+0.00%
$ 1.64 million $ 654,186
6:02 PM $ 1,026.76
+0.00%
$ 1.64 million $ 654,224
6:01 PM $ 1,026.35
+0.00%
$ 1.64 million $ 654,346
6:00 PM $ 1,026.35
+0.00%
$ 1.64 million $ 654,401
5:59 PM $ 1,026.34
+0.00%
$ 1.64 million $ 654,463
5:58 PM $ 1,026.32
+0.00%
$ 1.64 million $ 654,470
5:57 PM $ 1,026.31
+0.00%
$ 1.64 million $ 654,446
5:56 PM $ 1,026.54
+0.00%
$ 1.64 million $ 654,238
5:55 PM $ 1,026.54
+0.00%
$ 1.64 million $ 654,203
5:54 PM $ 1,026.55
+0.00%
$ 1.64 million $ 654,179
5:53 PM $ 1,026.56
+0.00%
$ 1.64 million $ 654,120
5:52 PM $ 1,026.57
+0.00%
$ 1.64 million $ 654,127
5:51 PM $ 1,026.28
+0.00%
$ 1.64 million $ 654,279
5:50 PM $ 1,026.27
+0.00%
$ 1.64 million $ 654,303
5:49 PM $ 1,026.27
+0.00%
$ 1.64 million $ 654,290
5:48 PM $ 1,026.26
+0.00%
$ 1.64 million $ 654,270
5:47 PM $ 1,026.25
+0.00%
$ 1.64 million $ 654,271
5:46 PM $ 1,026.23
+0.00%
$ 1.64 million $ 654,312
5:45 PM $ 1,026.25
+0.00%
$ 1.64 million $ 654,340
5:44 PM $ 1,026.25
+0.00%
$ 1.64 million $ 654,341
5:43 PM $ 1,026.25
+0.00%
$ 1.64 million $ 654,331