Equinix (Ondo Tokenized) Historical Data

EQIXon Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 1,074.54
+0.76%
$ 1.72 million $ 694,958
May 21, 9 AM $ 1,066.4
-0.79%
$ 1.7 million $ 694,482
May 21, 8 AM $ 1,074.86
+0.89%
$ 1.72 million $ 694,546
May 21, 7 AM $ 1,065.26
-0.04%
$ 1.7 million $ 711,330
May 21, 6 AM $ 1,065.66
+0.04%
$ 1.7 million $ 712,587
May 21, 5 AM $ 1,065.57
-0.01%
$ 1.7 million $ 713,118
May 21, 4 AM $ 1,065.72
-0.22%
$ 1.7 million $ 713,176
May 21, 3 AM $ 1,068.08
-0.63%
$ 1.71 million $ 712,359
May 21, 2 AM $ 1,074.85
-0.01%
$ 1.72 million $ 713,223
May 21, 1 AM $ 1,074.98
-0.01%
$ 1.72 million $ 712,586
May 21, 12 AM $ 1,075.22
+0.70%
$ 1.72 million $ 712,679
May 20, 11 PM $ 1,067.76
-0.62%
$ 1.71 million $ 716,787
May 20, 10 PM $ 1,074.53
-0.06%
$ 1.72 million $ 719,225
May 20, 9 PM $ 1,075.17
-0.97%
$ 1.72 million $ 720,077
May 20, 8 PM $ 1,085.69
+1.36%
$ 1.73 million $ 722,992
May 20, 7 PM $ 1,071.11
+0.03%
$ 1.71 million $ 723,431
May 20, 6 PM $ 1,070.8
-0.17%
$ 1.71 million $ 723,885
May 20, 5 PM $ 1,072.58
+0.18%
$ 1.71 million $ 722,667
May 20, 4 PM $ 1,070.7
-0.22%
$ 1.71 million $ 721,808
May 20, 3 PM $ 1,073.05
+0.77%
$ 1.71 million $ 722,470
May 20, 2 PM $ 1,064.81
+0.34%
$ 1.7 million $ 721,337
May 20, 1 PM $ 1,061.17
-1.35%
$ 1.69 million $ 721,371
May 20, 12 PM $ 1,076.47
+1.29%
$ 1.72 million $ 722,322
May 20, 11 AM $ 1,062.67
+0.82%
$ 1.7 million $ 718,388
May 20, 10 AM $ 1,053.99
+0.18%
$ 1.68 million $ 717,599
May 20, 9 AM $ 1,052.15
-0.23%
$ 1.68 million $ 717,988
May 20, 8 AM $ 1,054.6
+0.28%
$ 1.68 million $ 719,391
May 20, 7 AM $ 1,051.62
-0.02%
$ 1.68 million $ 700,966
May 20, 6 AM $ 1,052.11
-0.05%
$ 1.68 million $ 701,104
May 20, 5 AM $ 1,052.77
+0.73%
$ 1.68 million $ 701,319
May 20, 4 AM $ 1,045.11
-0.39%
$ 1.67 million $ 700,835
May 20, 3 AM $ 1,049.22
-0.08%
$ 1.68 million $ 699,559
May 20, 2 AM $ 1,050.05
-0.02%
$ 1.68 million $ 700,975
May 20, 1 AM $ 1,050.28
+0.06%
$ 1.68 million $ 701,059
May 20, 12 AM $ 1,049.69
-2.04%
$ 1.68 million $ 700,128
May 19, 11 PM $ 1,071.53
+0.53%
$ 1.71 million $ 697,862
May 19, 10 PM $ 1,065.29
+0.04%
$ 1.7 million $ 696,957
May 19, 9 PM $ 1,064.91
-1.50%
$ 1.7 million $ 696,188
May 19, 8 PM $ 1,081.11
+1.94%
$ 1.73 million $ 693,544
May 19, 7 PM $ 1,060.56
+0.33%
$ 1.69 million $ 690,806
May 19, 6 PM $ 1,057.12
+0.05%
$ 1.69 million $ 689,281
May 19, 5 PM $ 1,056.62
-0.12%
$ 1.69 million $ 690,333
May 19, 4 PM $ 1,057.85
+0.09%
$ 1.69 million $ 690,991
May 19, 3 PM $ 1,056.91
-0.56%
$ 1.69 million $ 690,147
May 19, 2 PM $ 1,063.18
-0.81%
$ 1.7 million $ 689,504
May 19, 1 PM $ 1,071.94
-0.34%
$ 1.71 million $ 690,475
May 19, 12 PM $ 1,075.55
-0.21%
$ 1.72 million $ 690,326
May 19, 11 AM $ 1,077.77
+1.66%
$ 1.72 million $ 690,530
May 19, 10 AM $ 1,060.12
+0.09%
$ 1.69 million $ 687,141
May 19, 9 AM $ 1,059.2
-0.04%
$ 1.69 million $ 686,571