Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $1,048.59
+0.11%
$1.67 million $641,631
Jul 23, 5 PM $1,047.47
+0.05%
$1.67 million $641,297
Jul 23, 4 PM $1,046.99
-0.02%
$1.67 million $642,981
Jul 23, 3 PM $1,047.23
-0.05%
$1.67 million $642,428
Jul 23, 2 PM $1,047.78
+0.06%
$1.67 million $642,822
Jul 23, 1 PM $1,047.12
+0.14%
$1.67 million $643,649
Jul 23, 12 PM $1,045.62
-0.09%
$1.67 million $643,799
Jul 23, 11 AM $1,046.52
+0.36%
$1.67 million $643,071
Jul 23, 10 AM $1,042.73
+0.09%
$1.67 million $643,023
Jul 23, 9 AM $1,041.79
-0.03%
$1.66 million $641,844
Jul 23, 8 AM $1,042.06
+0.14%
$1.66 million $642,471
Jul 23, 7 AM $1,040.6
-0.11%
$1.66 million $641,400
Jul 23, 6 AM $1,041.8
+0.07%
$1.66 million $640,830
Jul 23, 5 AM $1,041.06
+0.01%
$1.66 million $640,980
Jul 23, 4 AM $1,041.02
+0.04%
$1.66 million $641,268
Jul 23, 3 AM $1,040.63
-0.04%
$1.66 million $640,851
Jul 23, 2 AM $1,041.05
+0.06%
$1.66 million $641,608
Jul 23, 1 AM $1,040.38
-0.02%
$1.66 million $641,950
Jul 23, 12 AM $1,040.58
+0.59%
$1.66 million $642,116
Jul 22, 11 PM $1,034.51
-0.95%
$1.65 million $640,994
Jul 22, 10 PM $1,045.4
-0.02%
$1.67 million $641,665
Jul 22, 9 PM $1,045.57
+0.02%
$1.67 million $642,165
Jul 22, 8 PM $1,045.34
-0.08%
$1.67 million $643,377
Jul 22, 7 PM $1,045.62
-0.05%
$1.67 million $646,869
Jul 22, 6 PM $1,046.18
+0.04%
$1.67 million $646,119
Jul 22, 5 PM $1,045.72
-0.09%
$1.67 million $647,081
Jul 22, 4 PM $1,046.68
-0.06%
$1.67 million $646,235
Jul 22, 3 PM $1,047.32
-0.16%
$1.67 million $645,925
Jul 22, 2 PM $1,048.95
+0.00%
$1.68 million $646,188
Jul 22, 1 PM $1,049.01
-1.44%
$1.68 million $645,926
Jul 22, 12 PM $1,064.32
+0.04%
$1.7 million $647,234
Jul 22, 11 AM $1,063.92
+1.29%
$1.7 million $646,656
Jul 22, 10 AM $1,050.36
+0.12%
$1.68 million $645,908
Jul 22, 9 AM $1,049.09
+0.00%
$1.68 million $647,318
Jul 22, 8 AM $1,049.08
+0.05%
$1.68 million $652,022
Jul 22, 7 AM $1,048.58
-0.08%
$1.67 million $657,723
Jul 22, 6 AM $1,049.4
+0.07%
$1.68 million $656,839
Jul 22, 5 AM $1,048.66
+0.03%
$1.67 million $656,453
Jul 22, 4 AM $1,048.31
-0.08%
$1.67 million $656,647
Jul 22, 3 AM $1,049.15
+0.00%
$1.68 million $656,462
Jul 22, 2 AM $1,049.17
-0.08%
$1.68 million $656,077
Jul 22, 1 AM $1,050.06
+0.02%
$1.68 million $655,426
Jul 22, 12 AM $1,049.85
-0.09%
$1.68 million $655,586
Jul 21, 11 PM $1,050.78
-1.34%
$1.68 million $657,137
Jul 21, 10 PM $1,064.98
-0.03%
$1.7 million $656,537
Jul 21, 9 PM $1,065.24
+0.02%
$1.7 million $656,752
Jul 21, 8 PM $1,065.06
+2.60%
$1.7 million $657,073
Jul 21, 7 PM $1,038.08
-0.25%
$1.66 million $654,677
Jul 21, 6 PM $1,040.69
-0.15%
$1.66 million $655,643
Jul 21, 5 PM $1,042.22
+0.01%
$1.66 million $656,466