Equinix (Ondo Tokenized) Historical Data

EQIXon Page 29
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 1,052.53
+0.00%
$ 1.68 million $ 705,750
8:09 AM $ 1,047.38
+0.05%
$ 1.67 million $ 705,750
8:08 AM $ 1,046.88
+0.00%
$ 1.67 million $ 705,390
8:07 AM $ 1,046.88
+0.00%
$ 1.67 million $ 707,070
8:06 AM $ 1,046.55
+0.00%
$ 1.67 million $ 707,070
8:05 AM $ 1,046.27
+0.00%
$ 1.67 million $ 706,356
8:04 AM $ 1,046.28
-0.38%
$ 1.67 million $ 706,356
8:03 AM $ 1,050.25
+0.00%
$ 1.67 million $ 707,082
8:02 AM $ 1,050.25
+0.00%
$ 1.67 million $ 706,944
8:01 AM $ 1,050.25
+0.00%
$ 1.67 million $ 706,944
8:00 AM $ 1,050.68
+0.00%
$ 1.67 million $ 706,424
7:59 AM $ 1,050.65
+0.00%
$ 1.68 million $ 706,424
7:58 AM $ 1,050.65
+0.00%
$ 1.68 million $ 706,427
7:57 AM $ 1,050.65
+0.00%
$ 1.68 million $ 706,722
7:56 AM $ 1,050.63
+0.00%
$ 1.68 million $ 706,722
7:55 AM $ 1,050.63
+0.00%
$ 1.68 million $ 706,794
7:54 AM $ 1,050.58
+0.00%
$ 1.68 million $ 706,794
7:53 AM $ 1,050.57
+0.00%
$ 1.68 million $ 706,698
7:52 AM $ 1,050.54
+0.00%
$ 1.68 million $ 706,775
7:51 AM $ 1,050.54
+0.00%
$ 1.68 million $ 706,775
7:50 AM $ 1,050.55
+0.00%
$ 1.68 million $ 706,822
7:49 AM $ 1,050.45
+0.00%
$ 1.68 million $ 706,822
7:48 AM $ 1,050.45
+0.00%
$ 1.68 million $ 707,420
7:47 AM $ 1,050.44
+0.00%
$ 1.68 million $ 707,369
7:46 AM $ 1,050.44
+0.00%
$ 1.68 million $ 707,369
7:45 AM $ 1,050.44
+0.00%
$ 1.68 million $ 707,456
7:44 AM $ 1,050.5
+0.00%
$ 1.68 million $ 707,456
7:43 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,394
7:42 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,414
7:41 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,414
7:40 AM $ 1,050.51
+0.00%
$ 1.68 million $ 707,418
7:39 AM $ 1,050.63
+0.00%
$ 1.68 million $ 707,418
7:38 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,440
7:37 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,457
7:36 AM $ 1,050.65
+0.00%
$ 1.68 million $ 707,457
7:35 AM $ 1,050.67
+0.00%
$ 1.68 million $ 707,473
7:34 AM $ 1,051.09
+0.00%
$ 1.68 million $ 707,626
7:33 AM $ 1,051.14
+0.00%
$ 1.68 million $ 707,295
7:32 AM $ 1,051.15
+0.00%
$ 1.68 million $ 707,295
7:31 AM $ 1,051.17
+0.00%
$ 1.68 million $ 707,298
7:30 AM $ 1,051.17
+0.00%
$ 1.68 million $ 707,333
7:29 AM $ 1,051.27
+0.00%
$ 1.68 million $ 707,333
7:28 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,412
7:27 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,345
7:26 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,345
7:25 AM $ 1,051.29
+0.00%
$ 1.68 million $ 707,025
7:24 AM $ 1,051.24
+0.00%
$ 1.68 million $ 707,025
7:23 AM $ 1,051.23
+0.00%
$ 1.68 million $ 706,977
7:22 AM $ 1,051.23
+0.00%
$ 1.68 million $ 706,916
7:21 AM $ 1,051.23
+0.00%
$ 1.68 million $ 706,916