Equinix (Ondo Tokenized) Historical Data

EQIXon Page 29
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 1,073.53
+0.00%
$ 1.72 million $ 654,501
8:20 PM $ 1,073.55
+0.00%
$ 1.72 million $ 654,505
8:19 PM $ 1,073.54
+0.00%
$ 1.71 million $ 654,497
8:18 PM $ 1,073.53
+0.00%
$ 1.71 million $ 654,490
8:17 PM $ 1,073.51
+0.00%
$ 1.71 million $ 654,497
8:16 PM $ 1,068.73
+0.00%
$ 1.71 million $ 654,469
8:15 PM $ 1,068.73
+0.00%
$ 1.71 million $ 654,494
8:14 PM $ 1,068.73
+0.00%
$ 1.71 million $ 654,499
8:13 PM $ 1,068.73
+0.00%
$ 1.71 million $ 654,508
8:12 PM $ 1,068.73
+0.08%
$ 1.71 million $ 654,515
8:11 PM $ 1,060.16
+0.00%
$ 1.71 million $ 654,475
8:10 PM $ 1,060.14
+0.00%
$ 1.71 million $ 654,443
8:09 PM $ 1,060.13
+0.00%
$ 1.69 million $ 654,414
8:08 PM $ 1,060.09
+0.00%
$ 1.69 million $ 654,385
8:07 PM $ 1,059.55
+0.17%
$ 1.69 million $ 654,419
8:06 PM $ 1,032.23
+0.00%
$ 1.69 million $ 653,934
8:05 PM $ 1,031.01
+0.00%
$ 1.69 million $ 655,720
8:04 PM $ 1,030.99
+0.00%
$ 1.65 million $ 655,727
8:03 PM $ 1,030.97
+0.00%
$ 1.65 million $ 655,737
8:02 PM $ 1,030.94
+0.02%
$ 1.65 million $ 655,789
8:01 PM $ 1,027.59
+0.00%
$ 1.65 million $ 655,553
8:00 PM $ 1,027.42
+0.00%
$ 1.65 million $ 655,150
7:59 PM $ 1,027.42
+0.00%
$ 1.64 million $ 655,140
7:58 PM $ 1,027.44
+0.00%
$ 1.64 million $ 655,117
7:57 PM $ 1,027.43
+0.00%
$ 1.64 million $ 655,131
7:56 PM $ 1,027.37
+0.00%
$ 1.64 million $ 655,275
7:55 PM $ 1,027.37
+0.00%
$ 1.64 million $ 655,290
7:54 PM $ 1,027.37
+0.00%
$ 1.64 million $ 655,260
7:53 PM $ 1,027.35
+0.00%
$ 1.64 million $ 655,230
7:52 PM $ 1,027.37
+0.00%
$ 1.64 million $ 655,220
7:51 PM $ 1,027.37
+0.00%
$ 1.64 million $ 655,353
7:50 PM $ 1,027.39
+0.00%
$ 1.64 million $ 655,393
7:49 PM $ 1,027.38
+0.00%
$ 1.64 million $ 655,412
7:48 PM $ 1,027.39
+0.00%
$ 1.64 million $ 655,444
7:47 PM $ 1,027.37
+0.00%
$ 1.64 million $ 655,441
7:46 PM $ 1,027.34
+0.00%
$ 1.64 million $ 655,522
7:45 PM $ 1,027.34
+0.00%
$ 1.64 million $ 655,498
7:44 PM $ 1,027.32
+0.00%
$ 1.64 million $ 655,500
7:43 PM $ 1,027.31
+0.00%
$ 1.64 million $ 655,526
7:42 PM $ 1,027.32
+0.00%
$ 1.64 million $ 655,540
7:41 PM $ 1,027.11
+0.00%
$ 1.64 million $ 655,412
7:40 PM $ 1,027.11
+0.00%
$ 1.64 million $ 655,416
7:39 PM $ 1,027.1
+0.00%
$ 1.64 million $ 655,393
7:38 PM $ 1,027.11
+0.00%
$ 1.64 million $ 655,372
7:37 PM $ 1,027.09
+0.00%
$ 1.64 million $ 655,343
7:36 PM $ 1,027.08
+0.00%
$ 1.64 million $ 654,970
7:35 PM $ 1,027.08
+0.00%
$ 1.64 million $ 654,979
7:34 PM $ 1,027.09
+0.00%
$ 1.64 million $ 655,056
7:33 PM $ 1,027.09
+0.00%
$ 1.64 million $ 655,084
7:32 PM $ 1,027.08
+0.00%
$ 1.64 million $ 655,075