Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $1,055.13
-0.97%
$1.69 million $650,097
Jun 10, 2026 $1,065.47
-2.05%
$1.7 million $658,182
Jun 9, 2026 $1,087.65
+0.69%
$1.74 million $638,933
Jun 8, 2026 $1,080.22
-1.82%
$1.73 million $642,750
Jun 7, 2026 $1,100.15
+0.51%
$1.76 million $639,013
Jun 6, 2026 $1,094.58
-0.44%
$1.75 million $640,522
Jun 5, 2026 $1,099.6
+0.50%
$1.76 million $639,264
Jun 4, 2026 $1,094.22
-1.07%
$1.75 million $708,708
Jun 3, 2026 $1,106.08
+0.88%
$1.77 million $699,542
Jun 2, 2026 $1,096.47
+1.29%
$1.75 million $716,135
Jun 1, 2026 $1,082.46
-0.05%
$1.73 million $697,961
May 31, 2026 $1,082.98
-0.06%
$1.73 million $685,543
May 30, 2026 $1,083.66
+0.05%
$1.73 million $685,094
May 29, 2026 $1,083.22
-0.97%
$1.73 million $683,506
May 28, 2026 $1,093.88
+0.32%
$1.75 million $689,423
May 27, 2026 $1,090.37
-0.36%
$1.74 million $682,979
May 26, 2026 $1,094.36
+0.48%
$1.75 million $689,643
May 25, 2026 $1,089.08
+0.29%
$1.75 million $687,270
May 24, 2026 $1,086.06
+0.06%
$1.73 million $685,568
May 23, 2026 $1,085.44
-0.12%
$1.73 million $688,474
May 22, 2026 $1,089.24
+0.93%
$1.74 million $706,207
May 21, 2026 $1,079.24
+1.08%
$1.72 million $699,386
May 20, 2026 $1,067.76
-0.35%
$1.71 million $716,787
May 19, 2026 $1,071.53
-0.21%
$1.71 million $697,862
May 18, 2026 $1,073.6
+0.59%
$1.72 million $693,881
May 17, 2026 $1,067.3
-0.67%
$1.7 million $684,613
May 16, 2026 $1,074.54
+0.66%
$1.72 million $683,497
May 15, 2026 $1,067.47
-2.15%
$1.7 million $702,285
May 14, 2026 $1,090.99
+0.44%
$1.74 million $689,181
May 13, 2026 $1,086.34
-0.28%
$1.74 million $700,164
May 12, 2026 $1,089.53
+0.22%
$1.74 million $699,686
May 11, 2026 $1,087.1
+0.30%
$1.74 million $639,536
May 10, 2026 $1,083.89
+0.01%
$1.73 million $638,307
May 9, 2026 $1,083.87
+0.04%
$1.73 million $640,780
May 8, 2026 $1,083.48
+1.06%
$1.73 million $637,109
May 7, 2026 $1,071.4
-2.58%
$1.71 million $687,093
May 6, 2026 $1,096.9
+1.15%
$1.75 million $688,492
May 5, 2026 $1,084.44
+0.09%
$1.73 million $695,245
May 4, 2026 $1,083.31
-0.13%
$1.73 million $689,990
May 3, 2026 $1,084.84
+0.85%
$1.73 million $685,895
May 2, 2026 $1,075.84
-0.71%
$1.72 million $683,626
May 1, 2026 $1,083.57
-0.98%
$1.73 million $701,359
Apr 30, 2026 $1,094.36
+5.46%
$1.75 million $701,491
Apr 29, 2026 $1,032.14
-5.41%
$1.66 million $724,947
Apr 28, 2026 $1,092.83
-1.57%
$1.74 million $700,392
Apr 27, 2026 $1,110.16
-1.71%
$1.77 million $704,383
Apr 26, 2026 $1,129.69
+0.09%
$1.8 million $686,012
Apr 25, 2026 $1,128.64
+0.54%
$1.8 million $683,576
Apr 24, 2026 $1,122.69
-0.76%
$1.79 million $711,761
Apr 23, 2026 $1,131.22
+2.55%
$1.81 million $716,766