Equinix (Ondo Tokenized) Historical Data

EQIXon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 1,106.3
-0.16%
$ 1.77 million $ 684,786
May 26, 11 AM $ 1,108.05
+0.00%
$ 1.77 million $ 686,180
May 26, 10 AM $ 1,108.02
+0.09%
$ 1.77 million $ 687,310
May 26, 9 AM $ 1,107.07
+0.82%
$ 1.77 million $ 687,919
May 26, 8 AM $ 1,098.57
-0.23%
$ 1.75 million $ 687,273
May 26, 7 AM $ 1,101.14
-0.31%
$ 1.76 million $ 688,488
May 26, 6 AM $ 1,104.57
+0.11%
$ 1.76 million $ 688,578
May 26, 5 AM $ 1,103.15
-0.30%
$ 1.76 million $ 688,019
May 26, 4 AM $ 1,106.56
+0.01%
$ 1.77 million $ 688,280
May 26, 3 AM $ 1,106.69
+0.01%
$ 1.77 million $ 689,853
May 26, 2 AM $ 1,106.59
+0.31%
$ 1.77 million $ 689,268
May 26, 1 AM $ 1,103.02
-0.32%
$ 1.76 million $ 691,467
May 26, 12 AM $ 1,106.56
+1.61%
$ 1.77 million $ 690,968
May 25, 11 PM $ 1,089.08
-0.05%
$ 1.74 million $ 687,270
May 25, 10 PM $ 1,089.5
+0.24%
$ 1.74 million $ 688,315
May 25, 9 PM $ 1,086.86
-0.19%
$ 1.74 million $ 687,838
May 25, 8 PM $ 1,088.72
+0.19%
$ 1.74 million $ 688,627
May 25, 7 PM $ 1,086.61
-0.27%
$ 1.74 million $ 688,806
May 25, 6 PM $ 1,089.69
+0.04%
$ 1.74 million $ 689,538
May 25, 5 PM $ 1,089.29
-0.02%
$ 1.74 million $ 689,825
May 25, 4 PM $ 1,089.51
+0.00%
$ 1.74 million $ 690,549
May 25, 3 PM $ 1,089.55
+0.25%
$ 1.74 million $ 692,157
May 25, 2 PM $ 1,087.04
+0.03%
$ 1.74 million $ 691,433
May 25, 1 PM $ 1,086.76
-0.25%
$ 1.74 million $ 689,581
May 25, 12 PM $ 1,089.45
+0.24%
$ 1.74 million $ 690,790
May 25, 11 AM $ 1,086.82
-0.01%
$ 1.74 million $ 689,880
May 25, 10 AM $ 1,086.94
-0.03%
$ 1.74 million $ 689,045
May 25, 9 AM $ 1,087.29
+0.02%
$ 1.74 million $ 688,372
May 25, 8 AM $ 1,087.02
+0.04%
$ 1.74 million $ 688,221
May 25, 7 AM $ 1,086.67
-0.20%
$ 1.74 million $ 688,568
May 25, 6 AM $ 1,088.84
+0.20%
$ 1.74 million $ 688,211
May 25, 5 AM $ 1,086.66
+0.00%
$ 1.74 million $ 687,849
May 25, 4 AM $ 1,086.69
-0.02%
$ 1.74 million $ 688,985
May 25, 3 AM $ 1,086.88
+0.15%
$ 1.74 million $ 688,847
May 25, 2 AM $ 1,085.21
-0.14%
$ 1.73 million $ 688,196
May 25, 1 AM $ 1,086.78
+0.14%
$ 1.74 million $ 686,739
May 25, 12 AM $ 1,085.25
-0.06%
$ 1.73 million $ 685,274
May 24, 11 PM $ 1,086.06
+0.08%
$ 1.73 million $ 685,568
May 24, 10 PM $ 1,085.15
-0.12%
$ 1.73 million $ 684,296
May 24, 9 PM $ 1,086.37
+0.09%
$ 1.74 million $ 683,172
May 24, 8 PM $ 1,085.4
+0.01%
$ 1.73 million $ 682,641
May 24, 7 PM $ 1,085.3
+0.01%
$ 1.73 million $ 682,191
May 24, 6 PM $ 1,085.13
-0.16%
$ 1.73 million $ 681,432
May 24, 5 PM $ 1,086.88
+0.01%
$ 1.74 million $ 682,928
May 24, 4 PM $ 1,086.27
+0.10%
$ 1.73 million $ 683,534
May 24, 3 PM $ 1,085.23
-0.13%
$ 1.73 million $ 682,530
May 24, 2 PM $ 1,086.77
+0.11%
$ 1.74 million $ 681,971
May 24, 1 PM $ 1,085.33
-0.03%
$ 1.73 million $ 682,677
May 24, 12 PM $ 1,085.59
+0.04%
$ 1.73 million $ 682,414
May 24, 11 AM $ 1,085.15
+0.00%
$ 1.73 million $ 681,441