Equinix (Ondo Tokenized) Historical Data

EQIXon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 1,100.87
+2.25%
$ 1.76 million $ 648,317
Jul 13, 7 AM $ 1,076.31
+0.00%
$ 1.72 million $ 647,403
Jul 13, 6 AM $ 1,076.3
+1.87%
$ 1.72 million $ 647,370
Jul 13, 5 AM $ 1,056.58
-0.05%
$ 1.69 million $ 646,885
Jul 13, 4 AM $ 1,057.1
+0.05%
$ 1.69 million $ 647,972
Jul 13, 3 AM $ 1,056.56
-0.03%
$ 1.69 million $ 647,126
Jul 13, 2 AM $ 1,056.92
+0.10%
$ 1.69 million $ 646,363
Jul 13, 1 AM $ 1,055.82
+0.11%
$ 1.69 million $ 646,669
Jul 13, 12 AM $ 1,054.72
+1.93%
$ 1.68 million $ 647,653
Jul 12, 11 PM $ 1,034.78
+0.05%
$ 1.65 million $ 642,021
Jul 12, 10 PM $ 1,034.25
+0.06%
$ 1.65 million $ 640,968
Jul 12, 9 PM $ 1,033.64
+0.04%
$ 1.65 million $ 640,787
Jul 12, 8 PM $ 1,033.22
-0.02%
$ 1.65 million $ 640,421
Jul 12, 7 PM $ 1,033.44
-0.01%
$ 1.65 million $ 639,709
Jul 12, 6 PM $ 1,033.56
+0.04%
$ 1.65 million $ 639,225
Jul 12, 5 PM $ 1,033.14
-0.05%
$ 1.65 million $ 639,914
Jul 12, 4 PM $ 1,033.61
-0.01%
$ 1.65 million $ 640,992
Jul 12, 3 PM $ 1,033.73
-0.02%
$ 1.65 million $ 640,998
Jul 12, 2 PM $ 1,033.91
+0.00%
$ 1.65 million $ 642,832
Jul 12, 1 PM $ 1,033.88
+0.07%
$ 1.65 million $ 643,239
Jul 12, 12 PM $ 1,033.16
+0.01%
$ 1.65 million $ 643,235
Jul 12, 11 AM $ 1,033.1
-0.01%
$ 1.65 million $ 642,650
Jul 12, 10 AM $ 1,033.24
-0.05%
$ 1.65 million $ 642,430
Jul 12, 9 AM $ 1,033.73
-0.02%
$ 1.65 million $ 642,608
Jul 12, 8 AM $ 1,033.89
-0.06%
$ 1.65 million $ 642,508
Jul 12, 7 AM $ 1,034.46
+0.05%
$ 1.65 million $ 641,927
Jul 12, 6 AM $ 1,033.99
+0.08%
$ 1.65 million $ 642,140
Jul 12, 5 AM $ 1,033.19
-0.11%
$ 1.65 million $ 641,892
Jul 12, 4 AM $ 1,034.37
-0.01%
$ 1.65 million $ 641,824
Jul 12, 3 AM $ 1,034.44
+0.01%
$ 1.65 million $ 641,686
Jul 12, 2 AM $ 1,034.39
+0.01%
$ 1.65 million $ 642,095
Jul 12, 1 AM $ 1,034.25
+0.08%
$ 1.65 million $ 641,536
Jul 12, 12 AM $ 1,033.44
+0.01%
$ 1.65 million $ 641,262
Jul 11, 11 PM $ 1,033.3
-0.03%
$ 1.65 million $ 641,113
Jul 11, 10 PM $ 1,033.58
-0.04%
$ 1.65 million $ 641,663
Jul 11, 9 PM $ 1,034.02
+0.00%
$ 1.65 million $ 641,704
Jul 11, 8 PM $ 1,034.06
+0.09%
$ 1.65 million $ 642,834
Jul 11, 7 PM $ 1,033.1
-0.02%
$ 1.65 million $ 642,722
Jul 11, 6 PM $ 1,033.35
-0.04%
$ 1.65 million $ 643,382
Jul 11, 5 PM $ 1,033.76
-0.09%
$ 1.65 million $ 643,148
Jul 11, 4 PM $ 1,034.69
+0.11%
$ 1.65 million $ 642,781
Jul 11, 3 PM $ 1,033.52
+0.03%
$ 1.65 million $ 643,237
Jul 11, 2 PM $ 1,033.23
-0.01%
$ 1.65 million $ 643,223
Jul 11, 1 PM $ 1,033.33
-1.72%
$ 1.65 million $ 642,812
Jul 11, 12 PM $ 1,051.43
-0.02%
$ 1.68 million $ 642,921
Jul 11, 11 AM $ 1,051.65
+0.11%
$ 1.68 million $ 642,651
Jul 11, 10 AM $ 1,050.52
+0.07%
$ 1.68 million $ 642,361
Jul 11, 9 AM $ 1,049.74
-0.03%
$ 1.68 million $ 642,692
Jul 11, 8 AM $ 1,050.08
-0.05%
$ 1.68 million $ 642,762
Jul 11, 7 AM $ 1,050.59
-0.05%
$ 1.68 million $ 645,610