Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $1,049.28
+0.46%
$1.68 million $146,911
Sep 18, 9 AM $1,044.53
+0.00%
$1.67 million $148,568
Sep 18, 8 AM $1,044.56
-0.25%
$1.67 million $147,217
Sep 18, 7 AM $1,047.28
+0.64%
$1.67 million $146,192
Sep 18, 6 AM $1,040.64
+0.00%
$1.66 million $145,026
Sep 18, 5 AM $1,040.62
+0.03%
$1.66 million $144,467
Sep 18, 4 AM $1,040.25
+0.00%
$1.66 million $144,808
Sep 18, 3 AM $1,040.3
+0.00%
$1.66 million $145,473
Sep 18, 2 AM $1,040.31
+0.28%
$1.66 million $147,150
Sep 18, 1 AM $1,037.46
-1.35%
$1.66 million $146,530
Sep 18, 12 AM $1,051.61
+0.26%
$1.68 million $147,383
Sep 17, 11 PM $1,049
-0.15%
$1.68 million $145,939
Sep 17, 10 PM $1,050.59
-0.10%
$1.68 million $146,369
Sep 17, 9 PM $1,051.67
+0.24%
$1.68 million $147,750
Sep 17, 8 PM $1,049.12
+0.62%
$1.68 million $147,181
Sep 17, 7 PM $1,042.25
+0.20%
$1.66 million $148,384
Sep 17, 6 PM $1,040.04
-0.25%
$1.66 million $150,237
Sep 17, 5 PM $1,042.05
+0.08%
$1.66 million $149,578
Sep 17, 4 PM $1,041.17
-0.16%
$1.66 million $150,885
Sep 17, 3 PM $1,042.72
+0.34%
$1.67 million $150,971
Sep 17, 2 PM $1,039.17
-0.21%
$1.66 million $151,572
Sep 17, 1 PM $1,041.35
+0.20%
$1.66 million $152,933
Sep 17, 12 PM $1,039.22
-0.11%
$1.66 million $153,716
Sep 17, 11 AM $1,040.36
+0.61%
$1.66 million $153,446
Sep 17, 10 AM $1,031.07
-0.53%
$1.65 million $150,713
Sep 17, 9 AM $1,036.6
-0.01%
$1.66 million $152,310
Sep 17, 8 AM $1,036.71
-0.58%
$1.66 million $154,503
Sep 17, 7 AM $1,042.74
+0.02%
$1.67 million $155,016
Sep 17, 6 AM $1,042.58
+0.00%
$1.67 million $157,074
Sep 17, 5 AM $1,042.57
+0.00%
$1.67 million $156,330
Sep 17, 4 AM $1,042.53
+0.00%
$1.67 million $155,720
Sep 17, 3 AM $1,042.56
+0.01%
$1.67 million $156,507
Sep 17, 2 AM $1,042.44
+0.00%
$1.66 million $153,747
Sep 17, 1 AM $1,042.4
-0.03%
$1.66 million $153,965
Sep 17, 12 AM $1,042.46
+0.33%
$1.67 million $153,488
Sep 16, 11 PM $1,039.01
+1.04%
$1.66 million $152,974
Sep 16, 10 PM $1,028.27
+0.01%
$1.64 million $154,028
Sep 16, 9 PM $1,028.25
-0.02%
$1.64 million $153,833
Sep 16, 8 PM $1,029.94
-0.04%
$1.65 million $153,237
Sep 16, 7 PM $1,030.44
-0.68%
$1.65 million $152,773
Sep 16, 6 PM $1,037.38
-0.19%
$1.66 million $152,094
Sep 16, 5 PM $1,039.29
-0.49%
$1.66 million $153,035
Sep 16, 4 PM $1,044.42
+0.26%
$1.67 million $154,791
Sep 16, 3 PM $1,041.89
+0.28%
$1.66 million $153,439
Sep 16, 2 PM $1,038.92
-0.01%
$1.66 million $153,617
Sep 16, 1 PM $1,039.83
+1.61%
$1.66 million $152,647
Sep 16, 12 PM $1,023.4
+0.19%
$1.63 million $152,971
Sep 16, 11 AM $1,021.44
-0.56%
$1.63 million $153,974
Sep 16, 10 AM $1,030.41
+0.40%
$1.65 million $153,684
Sep 16, 9 AM $1,030.4
+0.00%
$1.65 million $152,290