Equinix (Ondo Tokenized) Historical Data

EQIXon Page 3
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 1,032.19
+0.00%
$ 1.65 million $ 684,163
1:09 AM $ 1,032.18
-0.02%
$ 1.65 million $ 684,163
1:08 AM $ 1,032.36
+0.00%
$ 1.65 million $ 683,997
1:07 AM $ 1,032.36
+0.00%
$ 1.65 million $ 683,966
1:06 AM $ 1,032.36
+0.00%
$ 1.65 million $ 684,003
1:05 AM $ 1,032.36
+0.00%
$ 1.65 million $ 684,003
1:04 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,258
1:03 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,282
1:02 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,282
1:01 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,254
1:00 AM $ 1,032.38
+0.00%
$ 1.65 million $ 684,220
12:59 AM $ 1,032.39
+0.01%
$ 1.65 million $ 684,220
12:58 AM $ 1,032.31
+0.00%
$ 1.65 million $ 684,263
12:57 AM $ 1,032.31
+0.00%
$ 1.65 million $ 684,326
12:56 AM $ 1,032.3
+0.00%
$ 1.65 million $ 684,326
12:55 AM $ 1,032.29
+0.00%
$ 1.65 million $ 684,356
12:54 AM $ 1,032.3
-0.48%
$ 1.65 million $ 684,356
12:53 AM $ 1,037.72
+0.00%
$ 1.65 million $ 684,649
12:52 AM $ 1,037.72
+0.00%
$ 1.65 million $ 684,640
12:51 AM $ 1,037.71
+0.00%
$ 1.65 million $ 684,640
12:50 AM $ 1,038.21
+0.00%
$ 1.65 million $ 684,641
12:49 AM $ 1,038.2
+0.00%
$ 1.66 million $ 684,641
12:48 AM $ 1,038.19
+0.00%
$ 1.66 million $ 684,786
12:47 AM $ 1,038.18
+0.00%
$ 1.66 million $ 684,787
12:46 AM $ 1,038.18
+0.00%
$ 1.66 million $ 684,787
12:45 AM $ 1,038.18
+0.00%
$ 1.66 million $ 684,764
12:44 AM $ 1,038.18
+0.00%
$ 1.66 million $ 684,911
12:43 AM $ 1,038.19
+0.00%
$ 1.66 million $ 684,876
12:42 AM $ 1,038.19
+0.00%
$ 1.66 million $ 684,876
12:41 AM $ 1,038.2
+0.00%
$ 1.66 million $ 684,867
12:40 AM $ 1,038.19
+0.00%
$ 1.66 million $ 684,867
12:39 AM $ 1,038.2
-0.01%
$ 1.66 million $ 684,986
12:38 AM $ 1,038.31
+0.00%
$ 1.66 million $ 684,986
12:37 AM $ 1,038.3
+0.00%
$ 1.66 million $ 685,021
12:36 AM $ 1,038.31
+0.00%
$ 1.66 million $ 685,123
12:35 AM $ 1,038.32
+0.00%
$ 1.66 million $ 685,123
12:34 AM $ 1,038.32
+0.00%
$ 1.66 million $ 684,973
12:33 AM $ 1,038.34
+0.00%
$ 1.66 million $ 684,936
12:32 AM $ 1,038.33
+0.00%
$ 1.66 million $ 684,936
12:31 AM $ 1,038.33
+0.00%
$ 1.66 million $ 684,930
12:30 AM $ 1,038.33
+0.00%
$ 1.66 million $ 684,930
12:29 AM $ 1,038.33
+0.16%
$ 1.66 million $ 684,829
12:28 AM $ 1,036.64
+0.00%
$ 1.66 million $ 684,717
12:27 AM $ 1,036.65
+0.00%
$ 1.66 million $ 684,717
12:26 AM $ 1,036.48
+0.00%
$ 1.66 million $ 684,680
12:25 AM $ 1,036.48
+0.00%
$ 1.66 million $ 684,680
12:24 AM $ 1,036.48
-0.02%
$ 1.66 million $ 684,902
12:23 AM $ 1,036.71
+0.00%
$ 1.66 million $ 684,906
12:22 AM $ 1,036.72
+0.00%
$ 1.66 million $ 684,906
12:21 AM $ 1,036.72
+0.00%
$ 1.66 million $ 684,866