Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $1,042.22
+0.01%
$1.66 million $656,466
Jul 21, 4 PM $1,042.11
+0.05%
$1.66 million $656,557
Jul 21, 3 PM $1,041.57
+0.04%
$1.66 million $656,498
Jul 21, 2 PM $1,041.11
-0.02%
$1.66 million $656,276
Jul 21, 1 PM $1,041.33
-0.79%
$1.66 million $656,201
Jul 21, 12 PM $1,049.63
-0.14%
$1.68 million $655,262
Jul 21, 11 AM $1,051.06
+1.40%
$1.68 million $661,437
Jul 21, 10 AM $1,036.54
+1.70%
$1.66 million $665,357
Jul 21, 9 AM $1,017.27
-0.06%
$1.62 million $665,085
Jul 21, 8 AM $1,017.87
-2.53%
$1.63 million $659,914
Jul 21, 7 AM $1,045.37
+0.07%
$1.67 million $654,465
Jul 21, 6 AM $1,044.59
+0.00%
$1.67 million $654,887
Jul 21, 5 AM $1,044.6
+0.11%
$1.67 million $655,068
Jul 21, 4 AM $1,043.47
-0.69%
$1.67 million $654,267
Jul 21, 3 AM $1,050.73
+0.01%
$1.68 million $653,709
Jul 21, 2 AM $1,050.61
+0.04%
$1.68 million $653,295
Jul 21, 1 AM $1,050.22
+0.07%
$1.68 million $653,068
Jul 21, 12 AM $1,049.49
-1.23%
$1.68 million $653,157
Jul 20, 11 PM $1,062.6
-0.63%
$1.7 million $653,659
Jul 20, 10 PM $1,069.4
+1.78%
$1.71 million $653,698
Jul 20, 9 PM $1,050.75
-1.64%
$1.68 million $652,814
Jul 20, 8 PM $1,068.3
+3.83%
$1.71 million $652,084
Jul 20, 7 PM $1,028.95
+0.16%
$1.64 million $651,139
Jul 20, 6 PM $1,027.27
-0.48%
$1.64 million $651,311
Jul 20, 5 PM $1,032.22
-0.19%
$1.65 million $650,509
Jul 20, 4 PM $1,034.14
-0.08%
$1.65 million $650,285
Jul 20, 3 PM $1,034.95
+0.04%
$1.65 million $650,805
Jul 20, 2 PM $1,034.5
-1.45%
$1.65 million $651,797
Jul 20, 1 PM $1,049.74
-4.55%
$1.68 million $651,896
Jul 20, 12 PM $1,099.83
+7.35%
$1.76 million $650,946
Jul 20, 11 AM $1,024.53
-1.32%
$1.64 million $645,386
Jul 20, 10 AM $1,035.54
-0.09%
$1.65 million $641,992
Jul 20, 9 AM $1,036.48
-0.06%
$1.66 million $641,822
Jul 20, 8 AM $1,037.13
+0.02%
$1.66 million $641,811
Jul 20, 7 AM $1,036.88
-0.03%
$1.66 million $642,656
Jul 20, 6 AM $1,037.21
+0.05%
$1.66 million $643,201
Jul 20, 5 AM $1,036.67
+0.02%
$1.66 million $643,817
Jul 20, 4 AM $1,036.4
+0.01%
$1.66 million $644,539
Jul 20, 3 AM $1,036.26
+0.03%
$1.66 million $644,626
Jul 20, 2 AM $1,036
+0.02%
$1.65 million $644,934
Jul 20, 1 AM $1,035.84
-0.02%
$1.65 million $645,200
Jul 20, 12 AM $1,036.01
-0.71%
$1.65 million $644,460
Jul 19, 11 PM $1,043.42
-0.03%
$1.67 million $642,369
Jul 19, 10 PM $1,043.76
-0.04%
$1.67 million $642,237
Jul 19, 9 PM $1,044.18
-0.07%
$1.67 million $642,773
Jul 19, 8 PM $1,044.92
-0.01%
$1.67 million $643,424
Jul 19, 7 PM $1,045
-0.04%
$1.67 million $643,301
Jul 19, 6 PM $1,045.36
-0.01%
$1.67 million $642,510
Jul 19, 5 PM $1,045.46
-0.06%
$1.67 million $642,477
Jul 19, 4 PM $1,046.03
-0.06%
$1.67 million $642,730