Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $1,046.65
+0.07%
$1.67 million $642,914
Jul 19, 2 PM $1,045.93
+0.09%
$1.67 million $642,283
Jul 19, 1 PM $1,044.97
-0.04%
$1.67 million $641,697
Jul 19, 12 PM $1,045.4
+0.10%
$1.67 million $641,660
Jul 19, 11 AM $1,044.35
+0.15%
$1.67 million $642,056
Jul 19, 10 AM $1,042.79
-0.03%
$1.67 million $642,675
Jul 19, 9 AM $1,043.11
+0.00%
$1.67 million $641,869
Jul 19, 8 AM $1,043.11
-0.15%
$1.67 million $641,717
Jul 19, 7 AM $1,044.63
-0.02%
$1.67 million $640,176
Jul 19, 6 AM $1,044.84
+0.08%
$1.67 million $640,071
Jul 19, 5 AM $1,044.05
+0.07%
$1.67 million $638,806
Jul 19, 4 AM $1,043.29
+0.04%
$1.67 million $637,985
Jul 19, 3 AM $1,042.84
-0.15%
$1.67 million $638,346
Jul 19, 2 AM $1,044.41
+0.06%
$1.67 million $638,454
Jul 19, 1 AM $1,043.77
+0.07%
$1.67 million $639,338
Jul 19, 12 AM $1,042.98
+0.02%
$1.67 million $639,469
Jul 18, 11 PM $1,042.8
+0.04%
$1.67 million $639,607
Jul 18, 10 PM $1,042.42
-0.13%
$1.66 million $639,578
Jul 18, 9 PM $1,043.74
+0.04%
$1.67 million $638,223
Jul 18, 8 PM $1,043.35
+0.05%
$1.67 million $638,365
Jul 18, 7 PM $1,042.8
-0.04%
$1.67 million $640,424
Jul 18, 6 PM $1,043.25
+0.05%
$1.67 million $641,178
Jul 18, 5 PM $1,042.73
-0.23%
$1.67 million $640,998
Jul 18, 4 PM $1,045.09
+0.00%
$1.67 million $641,522
Jul 18, 3 PM $1,045.09
-0.01%
$1.67 million $641,467
Jul 18, 2 PM $1,045.23
-0.08%
$1.67 million $640,334
Jul 18, 1 PM $1,046.01
+0.12%
$1.67 million $641,150
Jul 18, 12 PM $1,044.77
+0.00%
$1.67 million $642,618
Jul 18, 11 AM $1,044.82
+0.08%
$1.67 million $642,700
Jul 18, 10 AM $1,043.99
-0.11%
$1.67 million $642,819
Jul 18, 9 AM $1,045.1
-0.04%
$1.67 million $643,484
Jul 18, 8 AM $1,045.5
-0.05%
$1.67 million $643,036
Jul 18, 7 AM $1,046.02
+0.01%
$1.67 million $645,810
Jul 18, 6 AM $1,045.89
-0.07%
$1.67 million $644,701
Jul 18, 5 AM $1,046.59
+0.08%
$1.67 million $644,366
Jul 18, 4 AM $1,045.77
+0.03%
$1.67 million $644,277
Jul 18, 3 AM $1,045.4
+0.04%
$1.67 million $644,042
Jul 18, 2 AM $1,045.03
-0.03%
$1.67 million $643,760
Jul 18, 1 AM $1,045.31
+0.02%
$1.67 million $643,147
Jul 18, 12 AM $1,045.13
-0.25%
$1.67 million $642,145
Jul 17, 11 PM $1,047.73
+0.00%
$1.67 million $645,775
Jul 17, 10 PM $1,047.69
-0.07%
$1.67 million $647,949
Jul 17, 9 PM $1,048.49
-2.37%
$1.67 million $653,247
Jul 17, 8 PM $1,073.97
+4.53%
$1.72 million $654,075
Jul 17, 7 PM $1,027.42
+0.08%
$1.64 million $655,140
Jul 17, 6 PM $1,026.61
+0.03%
$1.64 million $655,089
Jul 17, 5 PM $1,026.34
-0.10%
$1.64 million $654,463
Jul 17, 4 PM $1,027.38
-0.03%
$1.64 million $653,873
Jul 17, 3 PM $1,027.72
+0.09%
$1.64 million $653,361
Jul 17, 2 PM $1,026.75
+0.91%
$1.64 million $655,529