Equinix (Ondo Tokenized) Historical Data

EQIXon Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 1,074.85
+0.70%
$ 1.72 million $ 688,296
May 17, 1 PM $ 1,067.32
-0.62%
$ 1.7 million $ 688,605
May 17, 12 PM $ 1,074.01
+0.61%
$ 1.72 million $ 687,620
May 17, 11 AM $ 1,067.47
-0.61%
$ 1.7 million $ 686,749
May 17, 10 AM $ 1,074.07
-0.09%
$ 1.72 million $ 686,501
May 17, 9 AM $ 1,075.13
+0.72%
$ 1.72 million $ 685,397
May 17, 8 AM $ 1,067.41
+0.00%
$ 1.7 million $ 684,409
May 17, 7 AM $ 1,067.44
-0.72%
$ 1.7 million $ 684,499
May 17, 6 AM $ 1,075.16
+0.70%
$ 1.72 million $ 685,634
May 17, 5 AM $ 1,067.72
+0.04%
$ 1.71 million $ 683,457
May 17, 4 AM $ 1,067.33
-0.14%
$ 1.7 million $ 682,614
May 17, 3 AM $ 1,068.8
-0.61%
$ 1.71 million $ 683,236
May 17, 2 AM $ 1,075.33
+0.76%
$ 1.72 million $ 683,683
May 17, 1 AM $ 1,067.25
-0.73%
$ 1.7 million $ 684,125
May 17, 12 AM $ 1,075.03
+0.05%
$ 1.72 million $ 684,253
May 16, 11 PM $ 1,074.54
-0.02%
$ 1.72 million $ 683,497
May 16, 10 PM $ 1,074.74
-0.05%
$ 1.72 million $ 683,720
May 16, 9 PM $ 1,075.25
+0.69%
$ 1.72 million $ 682,863
May 16, 8 PM $ 1,067.86
+0.05%
$ 1.71 million $ 682,296
May 16, 7 PM $ 1,067.33
-0.71%
$ 1.7 million $ 685,303
May 16, 6 PM $ 1,074.99
+0.59%
$ 1.72 million $ 685,075
May 16, 5 PM $ 1,068.74
+0.08%
$ 1.71 million $ 684,797
May 16, 4 PM $ 1,067.93
+0.02%
$ 1.71 million $ 684,771
May 16, 3 PM $ 1,067.71
+0.03%
$ 1.71 million $ 684,141
May 16, 2 PM $ 1,067.5
-0.03%
$ 1.71 million $ 683,534
May 16, 1 PM $ 1,067.86
-0.68%
$ 1.71 million $ 683,961
May 16, 12 PM $ 1,075.15
+0.72%
$ 1.72 million $ 687,628
May 16, 11 AM $ 1,067.44
-0.03%
$ 1.7 million $ 687,360
May 16, 10 AM $ 1,067.63
+0.03%
$ 1.71 million $ 688,182
May 16, 9 AM $ 1,067.19
-0.67%
$ 1.7 million $ 691,154
May 16, 8 AM $ 1,074.44
-0.05%
$ 1.72 million $ 694,920
May 16, 7 AM $ 1,074.96
-0.02%
$ 1.72 million $ 699,007
May 16, 6 AM $ 1,075.12
+0.08%
$ 1.72 million $ 696,851
May 16, 5 AM $ 1,074.23
-0.06%
$ 1.72 million $ 698,809
May 16, 4 AM $ 1,074.92
+0.66%
$ 1.72 million $ 699,634
May 16, 3 AM $ 1,067.85
+0.06%
$ 1.71 million $ 699,760
May 16, 2 AM $ 1,067.21
-0.74%
$ 1.7 million $ 699,442
May 16, 1 AM $ 1,075.16
+0.70%
$ 1.72 million $ 700,169
May 16, 12 AM $ 1,067.65
+0.02%
$ 1.71 million $ 700,349
May 15, 11 PM $ 1,067.47
-0.42%
$ 1.7 million $ 702,285
May 15, 10 PM $ 1,071.8
+0.02%
$ 1.71 million $ 701,566
May 15, 9 PM $ 1,071.62
-0.08%
$ 1.71 million $ 701,809
May 15, 8 PM $ 1,072.53
-0.20%
$ 1.71 million $ 701,636
May 15, 7 PM $ 1,074.7
+0.68%
$ 1.72 million $ 698,599
May 15, 6 PM $ 1,067.39
-0.03%
$ 1.7 million $ 699,881
May 15, 5 PM $ 1,067.53
-0.73%
$ 1.71 million $ 699,361
May 15, 4 PM $ 1,075.33
+0.72%
$ 1.72 million $ 699,368
May 15, 3 PM $ 1,067.65
-0.70%
$ 1.71 million $ 699,591
May 15, 2 PM $ 1,075.34
+0.07%
$ 1.72 million $ 699,936
May 15, 1 PM $ 1,074.56
-0.82%
$ 1.72 million $ 699,902