Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $1,026.75
+0.91%
$1.64 million $655,529
Jul 17, 1 PM $1,017.5
-5.31%
$1.63 million $655,186
Jul 17, 12 PM $1,074.5
+0.06%
$1.72 million $657,143
Jul 17, 11 AM $1,073.85
+2.97%
$1.72 million $657,523
Jul 17, 10 AM $1,041.01
+0.00%
$1.66 million $660,479
Jul 17, 9 AM $1,041.02
-0.03%
$1.66 million $659,788
Jul 17, 8 AM $1,041.34
+2.61%
$1.66 million $659,876
Jul 17, 7 AM $1,014.87
+0.08%
$1.62 million $658,167
Jul 17, 6 AM $1,014.09
-0.05%
$1.62 million $659,795
Jul 17, 5 AM $1,014.59
-0.08%
$1.62 million $661,584
Jul 17, 4 AM $1,015.37
-0.11%
$1.62 million $662,243
Jul 17, 3 AM $1,016.43
-0.02%
$1.62 million $661,662
Jul 17, 2 AM $1,016.63
-0.02%
$1.62 million $661,398
Jul 17, 1 AM $1,016.88
-0.01%
$1.62 million $661,636
Jul 17, 12 AM $1,017.02
-3.13%
$1.62 million $661,962
Jul 16, 11 PM $1,049.91
+0.03%
$1.68 million $660,421
Jul 16, 10 PM $1,049.56
+0.18%
$1.68 million $658,562
Jul 16, 9 PM $1,047.72
-0.59%
$1.67 million $655,371
Jul 16, 8 PM $1,053.9
+3.30%
$1.68 million $653,332
Jul 16, 7 PM $1,020.25
+0.04%
$1.63 million $660,561
Jul 16, 6 PM $1,019.85
+0.06%
$1.63 million $659,793
Jul 16, 5 PM $1,019.28
+0.02%
$1.63 million $660,050
Jul 16, 4 PM $1,019.07
-0.58%
$1.63 million $660,977
Jul 16, 3 PM $1,025.02
+0.28%
$1.64 million $662,084
Jul 16, 2 PM $1,022.19
-0.13%
$1.63 million $662,479
Jul 16, 1 PM $1,023.69
-5.08%
$1.64 million $661,344
Jul 16, 12 PM $1,078.49
+0.26%
$1.72 million $659,504
Jul 16, 11 AM $1,075.71
+2.25%
$1.72 million $659,376
Jul 16, 10 AM $1,052
+0.21%
$1.68 million $654,672
Jul 16, 9 AM $1,049.75
+0.00%
$1.68 million $654,779
Jul 16, 8 AM $1,049.77
+2.19%
$1.68 million $654,969
Jul 16, 7 AM $1,027.25
-1.09%
$1.64 million $655,870
Jul 16, 6 AM $1,038.62
-1.33%
$1.66 million $656,071
Jul 16, 5 AM $1,052.61
+0.05%
$1.68 million $655,365
Jul 16, 4 AM $1,052.1
+0.02%
$1.68 million $655,662
Jul 16, 3 AM $1,051.9
+0.04%
$1.68 million $656,643
Jul 16, 2 AM $1,051.46
+1.72%
$1.68 million $657,384
Jul 16, 1 AM $1,033.7
+0.02%
$1.65 million $657,462
Jul 16, 12 AM $1,033.47
-0.91%
$1.65 million $658,293
Jul 15, 11 PM $1,042.97
-0.04%
$1.67 million $658,180
Jul 15, 10 PM $1,043.37
-0.02%
$1.67 million $657,408
Jul 15, 9 PM $1,043.55
-0.87%
$1.67 million $657,965
Jul 15, 8 PM $1,052.94
+2.47%
$1.68 million $657,390
Jul 15, 7 PM $1,027.5
+0.05%
$1.64 million $648,583
Jul 15, 6 PM $1,026.96
+0.01%
$1.64 million $649,609
Jul 15, 5 PM $1,026.85
+0.31%
$1.64 million $649,688
Jul 15, 4 PM $1,023.7
-0.27%
$1.64 million $649,768
Jul 15, 3 PM $1,026.5
-0.96%
$1.64 million $648,912
Jul 15, 2 PM $1,036.49
+0.44%
$1.66 million $647,288
Jul 15, 1 PM $1,031.99
+0.84%
$1.65 million $648,175