Equinix (Ondo Tokenized) Historical Data

EQIXon Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 1,067.39
-0.03%
$ 1.7 million $ 699,881
May 15, 5 PM $ 1,067.53
-0.73%
$ 1.71 million $ 699,361
May 15, 4 PM $ 1,075.33
+0.72%
$ 1.72 million $ 699,368
May 15, 3 PM $ 1,067.65
-0.70%
$ 1.71 million $ 699,591
May 15, 2 PM $ 1,075.34
+0.07%
$ 1.72 million $ 699,936
May 15, 1 PM $ 1,074.56
-0.82%
$ 1.72 million $ 699,902
May 15, 12 PM $ 1,083.48
-0.35%
$ 1.73 million $ 699,009
May 15, 11 AM $ 1,087.25
+0.91%
$ 1.74 million $ 698,430
May 15, 10 AM $ 1,077.63
+1.65%
$ 1.72 million $ 698,051
May 15, 9 AM $ 1,066.57
-0.90%
$ 1.7 million $ 694,709
May 15, 8 AM $ 1,076.21
-0.87%
$ 1.72 million $ 693,552
May 15, 7 AM $ 1,085.64
+0.29%
$ 1.73 million $ 688,865
May 15, 6 AM $ 1,082.53
-1.06%
$ 1.73 million $ 691,379
May 15, 5 AM $ 1,094.29
+0.04%
$ 1.75 million $ 692,186
May 15, 4 AM $ 1,094.12
+0.30%
$ 1.75 million $ 692,067
May 15, 3 AM $ 1,090.89
-0.10%
$ 1.74 million $ 691,181
May 15, 2 AM $ 1,091.98
-0.27%
$ 1.74 million $ 691,050
May 15, 1 AM $ 1,100.51
-0.27%
$ 1.76 million $ 691,443
May 15, 12 AM $ 1,103.6
+1.16%
$ 1.76 million $ 690,748
May 14, 11 PM $ 1,090.99
+0.01%
$ 1.74 million $ 689,181
May 14, 10 PM $ 1,091.05
-0.49%
$ 1.74 million $ 690,261
May 14, 9 PM $ 1,096.59
+0.50%
$ 1.75 million $ 690,325
May 14, 8 PM $ 1,091.41
-0.07%
$ 1.74 million $ 690,798
May 14, 7 PM $ 1,087.78
-0.39%
$ 1.74 million $ 692,615
May 14, 6 PM $ 1,092.07
+0.39%
$ 1.74 million $ 692,346
May 14, 5 PM $ 1,087.8
+0.03%
$ 1.74 million $ 692,797
May 14, 4 PM $ 1,087.47
+0.06%
$ 1.74 million $ 692,907
May 14, 3 PM $ 1,091.25
-0.04%
$ 1.74 million $ 691,659
May 14, 2 PM $ 1,091.7
+0.43%
$ 1.74 million $ 693,477
May 14, 1 PM $ 1,089.92
-0.48%
$ 1.74 million $ 693,383
May 14, 12 PM $ 1,095.22
+0.36%
$ 1.75 million $ 692,874
May 14, 11 AM $ 1,091.29
+0.95%
$ 1.74 million $ 693,271
May 14, 10 AM $ 1,081.02
+0.05%
$ 1.73 million $ 692,602
May 14, 9 AM $ 1,080.53
-0.01%
$ 1.73 million $ 698,609
May 14, 8 AM $ 1,080.62
+0.00%
$ 1.73 million $ 697,699
May 14, 7 AM $ 1,082.62
-0.58%
$ 1.73 million $ 700,105
May 14, 6 AM $ 1,088.83
-0.71%
$ 1.74 million $ 699,404
May 14, 5 AM $ 1,096.62
+0.29%
$ 1.75 million $ 700,676
May 14, 4 AM $ 1,093.48
-0.05%
$ 1.75 million $ 700,979
May 14, 3 AM $ 1,094.17
+0.76%
$ 1.75 million $ 701,356
May 14, 2 AM $ 1,086.02
+0.52%
$ 1.73 million $ 699,732
May 14, 1 AM $ 1,080.52
-0.42%
$ 1.73 million $ 698,997
May 14, 12 AM $ 1,085.76
-0.04%
$ 1.73 million $ 700,040
May 13, 11 PM $ 1,086.34
-0.02%
$ 1.74 million $ 700,164
May 13, 10 PM $ 1,086.44
+0.00%
$ 1.74 million $ 700,656
May 13, 9 PM $ 1,086.52
-0.04%
$ 1.74 million $ 701,525
May 13, 8 PM $ 1,087.12
+0.11%
$ 1.74 million $ 701,520
May 13, 7 PM $ 1,088.68
-0.04%
$ 1.74 million $ 699,799
May 13, 6 PM $ 1,089.05
+0.04%
$ 1.74 million $ 699,501
May 13, 5 PM $ 1,088.3
-0.01%
$ 1.74 million $ 699,457