Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $1,031.99
+0.84%
$1.65 million $648,175
Jul 15, 12 PM $1,023.42
+0.06%
$1.63 million $646,472
Jul 15, 11 AM $1,022.79
+0.12%
$1.63 million $645,387
Jul 15, 10 AM $1,021.54
+0.01%
$1.63 million $645,962
Jul 15, 9 AM $1,021.41
-0.02%
$1.63 million $646,514
Jul 15, 8 AM $1,021.57
-0.08%
$1.63 million $647,781
Jul 15, 7 AM $1,022.35
-1.23%
$1.63 million $647,084
Jul 15, 6 AM $1,035.06
-0.08%
$1.65 million $646,089
Jul 15, 5 AM $1,035.91
-0.01%
$1.65 million $645,641
Jul 15, 4 AM $1,036.06
+0.08%
$1.65 million $644,020
Jul 15, 3 AM $1,035.23
+0.03%
$1.65 million $644,519
Jul 15, 2 AM $1,034.95
-0.01%
$1.65 million $643,819
Jul 15, 1 AM $1,035.05
+0.11%
$1.65 million $643,362
Jul 15, 12 AM $1,033.9
+1.36%
$1.65 million $643,457
Jul 14, 11 PM $1,020.02
-0.29%
$1.63 million $643,949
Jul 14, 10 PM $1,022.96
+0.05%
$1.63 million $643,794
Jul 14, 9 PM $1,022.45
-0.05%
$1.63 million $643,579
Jul 14, 8 PM $1,023
-1.25%
$1.63 million $642,945
Jul 14, 7 PM $1,035.95
+0.02%
$1.65 million $641,003
Jul 14, 6 PM $1,035.8
+0.06%
$1.65 million $639,871
Jul 14, 5 PM $1,035.23
-0.67%
$1.65 million $638,860
Jul 14, 4 PM $1,042.24
-0.03%
$1.66 million $638,443
Jul 14, 3 PM $1,042.6
-0.44%
$1.67 million $638,457
Jul 14, 2 PM $1,047.52
-0.03%
$1.67 million $638,160
Jul 14, 1 PM $1,047.81
+1.44%
$1.67 million $638,278
Jul 14, 12 PM $1,032.99
-0.69%
$1.65 million $643,552
Jul 14, 11 AM $1,040.17
+0.00%
$1.66 million $649,569
Jul 14, 10 AM $1,040.18
-0.35%
$1.66 million $650,091
Jul 14, 9 AM $1,043.8
+0.04%
$1.67 million $650,159
Jul 14, 8 AM $1,043.4
+0.36%
$1.67 million $648,530
Jul 14, 7 AM $1,039.6
-0.02%
$1.66 million $649,356
Jul 14, 6 AM $1,039.81
-0.01%
$1.66 million $648,982
Jul 14, 5 AM $1,039.86
+0.04%
$1.66 million $649,780
Jul 14, 4 AM $1,039.49
-0.03%
$1.66 million $650,202
Jul 14, 3 AM $1,039.79
+0.03%
$1.66 million $650,559
Jul 14, 2 AM $1,039.53
+0.00%
$1.66 million $650,552
Jul 14, 1 AM $1,039.51
+0.17%
$1.66 million $650,600
Jul 14, 12 AM $1,037.76
-1.65%
$1.66 million $650,322
Jul 13, 11 PM $1,054.92
+0.88%
$1.68 million $653,859
Jul 13, 10 PM $1,045.76
-0.06%
$1.67 million $654,558
Jul 13, 9 PM $1,046.34
-0.59%
$1.67 million $655,354
Jul 13, 8 PM $1,052.58
-0.02%
$1.68 million $655,690
Jul 13, 7 PM $1,052.75
-0.18%
$1.68 million $657,444
Jul 13, 6 PM $1,054.65
-0.22%
$1.68 million $658,067
Jul 13, 5 PM $1,056.95
-0.02%
$1.69 million $658,478
Jul 13, 4 PM $1,057.16
-0.18%
$1.69 million $657,560
Jul 13, 3 PM $1,059.05
-0.27%
$1.69 million $657,267
Jul 13, 2 PM $1,061.88
+0.21%
$1.7 million $656,806
Jul 13, 1 PM $1,059.69
+1.41%
$1.69 million $656,460
Jul 13, 12 PM $1,044.94
-4.90%
$1.67 million $652,516