Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $1,044.94
-4.90%
$1.67 million $652,516
Jul 13, 11 AM $1,098.82
-0.26%
$1.76 million $648,100
Jul 13, 10 AM $1,101.72
+0.07%
$1.76 million $647,775
Jul 13, 9 AM $1,100.92
+0.00%
$1.76 million $647,765
Jul 13, 8 AM $1,100.87
+2.25%
$1.76 million $648,317
Jul 13, 7 AM $1,076.31
+0.00%
$1.72 million $647,403
Jul 13, 6 AM $1,076.3
+1.87%
$1.72 million $647,370
Jul 13, 5 AM $1,056.58
-0.05%
$1.69 million $646,885
Jul 13, 4 AM $1,057.1
+0.05%
$1.69 million $647,972
Jul 13, 3 AM $1,056.56
-0.03%
$1.69 million $647,126
Jul 13, 2 AM $1,056.92
+0.10%
$1.69 million $646,363
Jul 13, 1 AM $1,055.82
+0.11%
$1.69 million $646,669
Jul 13, 12 AM $1,054.72
+1.93%
$1.68 million $647,653
Jul 12, 11 PM $1,034.78
+0.05%
$1.65 million $642,021
Jul 12, 10 PM $1,034.25
+0.06%
$1.65 million $640,968
Jul 12, 9 PM $1,033.64
+0.04%
$1.65 million $640,787
Jul 12, 8 PM $1,033.22
-0.02%
$1.65 million $640,421
Jul 12, 7 PM $1,033.44
-0.01%
$1.65 million $639,709
Jul 12, 6 PM $1,033.56
+0.04%
$1.65 million $639,225
Jul 12, 5 PM $1,033.14
-0.05%
$1.65 million $639,914
Jul 12, 4 PM $1,033.61
-0.01%
$1.65 million $640,992
Jul 12, 3 PM $1,033.73
-0.02%
$1.65 million $640,998
Jul 12, 2 PM $1,033.91
+0.00%
$1.65 million $642,832
Jul 12, 1 PM $1,033.88
+0.07%
$1.65 million $643,239
Jul 12, 12 PM $1,033.16
+0.01%
$1.65 million $643,235
Jul 12, 11 AM $1,033.1
-0.01%
$1.65 million $642,650
Jul 12, 10 AM $1,033.24
-0.05%
$1.65 million $642,430
Jul 12, 9 AM $1,033.73
-0.02%
$1.65 million $642,608
Jul 12, 8 AM $1,033.89
-0.06%
$1.65 million $642,508
Jul 12, 7 AM $1,034.46
+0.05%
$1.65 million $641,927
Jul 12, 6 AM $1,033.99
+0.08%
$1.65 million $642,140
Jul 12, 5 AM $1,033.19
-0.11%
$1.65 million $641,892
Jul 12, 4 AM $1,034.37
-0.01%
$1.65 million $641,824
Jul 12, 3 AM $1,034.44
+0.01%
$1.65 million $641,686
Jul 12, 2 AM $1,034.39
+0.01%
$1.65 million $642,095
Jul 12, 1 AM $1,034.25
+0.08%
$1.65 million $641,536
Jul 12, 12 AM $1,033.44
+0.01%
$1.65 million $641,262
Jul 11, 11 PM $1,033.3
-0.03%
$1.65 million $641,113
Jul 11, 10 PM $1,033.58
-0.04%
$1.65 million $641,663
Jul 11, 9 PM $1,034.02
+0.00%
$1.65 million $641,704
Jul 11, 8 PM $1,034.06
+0.09%
$1.65 million $642,834
Jul 11, 7 PM $1,033.1
-0.02%
$1.65 million $642,722
Jul 11, 6 PM $1,033.35
-0.04%
$1.65 million $643,382
Jul 11, 5 PM $1,033.76
-0.09%
$1.65 million $643,148
Jul 11, 4 PM $1,034.69
+0.11%
$1.65 million $642,781
Jul 11, 3 PM $1,033.52
+0.03%
$1.65 million $643,237
Jul 11, 2 PM $1,033.23
-0.01%
$1.65 million $643,223
Jul 11, 1 PM $1,033.33
-1.72%
$1.65 million $642,812
Jul 11, 12 PM $1,051.43
-0.02%
$1.68 million $642,921
Jul 11, 11 AM $1,051.65
+0.11%
$1.68 million $642,651