Equinix (Ondo Tokenized) Historical Data

EQIXon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 976.06
-0.01%
$ -- $ 62,752
Mar 23, 8 PM $ 976.1
-0.42%
$ -- $ 62,518
Mar 23, 7 PM $ 970.48
+0.03%
$ -- $ 61,677
Mar 23, 6 PM $ 968.96
+0.53%
$ -- $ 62,136
Mar 23, 5 PM $ 963.86
+0.15%
$ -- $ 62,602
Mar 23, 4 PM $ 962.35
-0.01%
$ -- $ 61,926
Mar 23, 3 PM $ 962.45
-0.91%
$ -- $ 61,872
Mar 23, 2 PM $ 975.95
-0.20%
$ -- $ 61,398
Mar 23, 1 PM $ 977.94
-0.16%
$ -- $ 61,208
Mar 23, 12 PM $ 979.56
+1.50%
$ -- $ 61,474
Mar 23, 11 AM $ 964.77
+1.66%
$ -- $ 61,668
Mar 23, 10 AM $ 949.05
+0.27%
$ -- $ 61,433
Mar 23, 9 AM $ 946.52
-0.03%
$ -- $ 60,967
Mar 23, 8 AM $ 946.81
-2.35%
$ -- $ 60,395
Mar 23, 7 AM $ 969.78
+0.98%
$ -- $ 60,434
Mar 23, 6 AM $ 960.53
-1.79%
$ -- $ 60,031
Mar 23, 5 AM $ 978.05
+2.12%
$ -- $ 59,953
Mar 23, 4 AM $ 976.86
+1.99%
$ -- $ 59,393
Mar 23, 3 AM $ 957.84
-1.89%
$ -- $ 59,540
Mar 23, 2 AM $ 976.28
+1.96%
$ -- $ 60,904
Mar 23, 1 AM $ 957.36
-1.57%
$ -- $ 60,406
Mar 23, 12 AM $ 972.54
-1.95%
$ -- $ 60,506
Mar 22, 11 PM $ 991.89
+0.54%
$ -- $ 56,439
Mar 22, 10 PM $ 986.57
-0.02%
$ -- $ 56,250
Mar 22, 9 PM $ 986.73
-0.51%
$ -- $ 56,454
Mar 22, 8 PM $ 991.8
+0.54%
$ -- $ 56,544
Mar 22, 7 PM $ 986.46
-0.52%
$ -- $ 56,777
Mar 22, 6 PM $ 991.65
+0.02%
$ -- $ 56,104
Download