Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $1,051.65
+0.11%
$1.68 million $642,651
Jul 11, 10 AM $1,050.52
+0.07%
$1.68 million $642,361
Jul 11, 9 AM $1,049.74
-0.03%
$1.68 million $642,692
Jul 11, 8 AM $1,050.08
-0.05%
$1.68 million $642,762
Jul 11, 7 AM $1,050.59
-0.05%
$1.68 million $645,610
Jul 11, 6 AM $1,051.12
-0.14%
$1.68 million $644,306
Jul 11, 5 AM $1,052.57
+0.11%
$1.68 million $644,966
Jul 11, 4 AM $1,051.43
+0.01%
$1.68 million $643,833
Jul 11, 3 AM $1,051.29
-0.05%
$1.68 million $644,368
Jul 11, 2 AM $1,051.8
-0.06%
$1.68 million $645,060
Jul 11, 1 AM $1,052.45
+0.00%
$1.68 million $645,662
Jul 11, 12 AM $1,052.41
+0.14%
$1.68 million $645,767
Jul 10, 11 PM $1,050.97
+0.16%
$1.68 million $646,207
Jul 10, 10 PM $1,049.29
+0.09%
$1.68 million $646,120
Jul 10, 9 PM $1,048.32
-0.92%
$1.67 million $646,298
Jul 10, 8 PM $1,058.11
-0.18%
$1.69 million $651,150
Jul 10, 7 PM $1,060.05
+0.55%
$1.69 million $656,906
Jul 10, 6 PM $1,054.28
+0.03%
$1.68 million $656,486
Jul 10, 5 PM $1,053.99
+0.03%
$1.68 million $656,122
Jul 10, 4 PM $1,053.67
+0.17%
$1.68 million $656,066
Jul 10, 3 PM $1,051.86
-0.01%
$1.68 million $656,225
Jul 10, 2 PM $1,051.97
+0.25%
$1.68 million $656,169
Jul 10, 1 PM $1,049.34
+1.16%
$1.68 million $655,261
Jul 10, 12 PM $1,037.34
-0.23%
$1.66 million $657,188
Jul 10, 11 AM $1,039.77
+0.01%
$1.66 million $661,256
Jul 10, 10 AM $1,039.67
-1.33%
$1.66 million $660,853
Jul 10, 9 AM $1,054.21
+0.06%
$1.68 million $661,611
Jul 10, 8 AM $1,053.58
+0.64%
$1.68 million $662,149
Jul 10, 7 AM $1,046.87
+0.13%
$1.67 million $661,248
Jul 10, 6 AM $1,045.49
+0.15%
$1.67 million $661,455
Jul 10, 5 AM $1,043.89
+0.05%
$1.67 million $659,926
Jul 10, 4 AM $1,043.34
+0.01%
$1.67 million $661,280
Jul 10, 3 AM $1,043.28
-0.01%
$1.67 million $660,703
Jul 10, 2 AM $1,043.37
+0.04%
$1.67 million $661,044
Jul 10, 1 AM $1,042.94
-0.03%
$1.67 million $659,939
Jul 10, 12 AM $1,043.23
+0.00%
$1.67 million $659,668
Jul 9, 11 PM $1,043.19
-0.01%
$1.67 million $660,178
Jul 9, 10 PM $1,043.34
-0.04%
$1.67 million $660,430
Jul 9, 9 PM $1,043.79
+2.14%
$1.67 million $660,080
Jul 9, 8 PM $1,021.91
-2.22%
$1.63 million $654,766
Jul 9, 7 PM $1,047.06
-0.07%
$1.67 million $653,469
Jul 9, 6 PM $1,047.83
+0.08%
$1.67 million $653,924
Jul 9, 5 PM $1,047.01
+0.12%
$1.67 million $655,088
Jul 9, 4 PM $1,045.76
+0.10%
$1.67 million $655,273
Jul 9, 3 PM $1,044.69
+0.21%
$1.67 million $655,028
Jul 9, 2 PM $1,042.53
+0.09%
$1.67 million $654,272
Jul 9, 1 PM $1,041.57
+1.61%
$1.66 million $654,574
Jul 9, 12 PM $1,025.02
-1.15%
$1.64 million $653,669
Jul 9, 11 AM $1,036.96
+0.03%
$1.66 million $649,493
Jul 9, 10 AM $1,036.63
+0.13%
$1.66 million $649,977