Equinix (Ondo Tokenized) Historical Data

EQIXon Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1,079.53
+0.04%
$ 1.72 million $ 639,938
May 11, 5 AM $ 1,079.07
+0.05%
$ 1.72 million $ 639,765
May 11, 4 AM $ 1,078.53
+0.26%
$ 1.72 million $ 638,941
May 11, 3 AM $ 1,075.69
-0.12%
$ 1.72 million $ 639,565
May 11, 2 AM $ 1,076.99
+0.13%
$ 1.72 million $ 639,143
May 11, 1 AM $ 1,075.62
-0.76%
$ 1.72 million $ 638,629
May 11, 12 AM $ 1,083.88
+0.00%
$ 1.73 million $ 637,747
May 10, 11 PM $ 1,083.89
-0.01%
$ 1.73 million $ 638,307
May 10, 10 PM $ 1,083.93
+0.74%
$ 1.73 million $ 638,598
May 10, 9 PM $ 1,075.77
-0.02%
$ 1.72 million $ 639,125
May 10, 8 PM $ 1,075.85
-0.02%
$ 1.72 million $ 639,893
May 10, 7 PM $ 1,076.15
-0.69%
$ 1.72 million $ 640,422
May 10, 6 PM $ 1,083.66
-0.03%
$ 1.73 million $ 639,274
May 10, 5 PM $ 1,083.98
+0.02%
$ 1.73 million $ 639,915
May 10, 4 PM $ 1,083.93
+0.67%
$ 1.73 million $ 640,010
May 10, 3 PM $ 1,076.45
+0.07%
$ 1.72 million $ 640,554
May 10, 2 PM $ 1,075.58
-0.78%
$ 1.72 million $ 639,366
May 10, 1 PM $ 1,076.45
+0.08%
$ 1.72 million $ 638,161
May 10, 12 PM $ 1,075.62
-0.01%
$ 1.72 million $ 639,149
May 10, 11 AM $ 1,075.62
-0.76%
$ 1.72 million $ 640,307
May 10, 10 AM $ 1,084.02
+0.01%
$ 1.73 million $ 640,689
May 10, 9 AM $ 1,083.79
+0.77%
$ 1.73 million $ 639,420
May 10, 8 AM $ 1,075.59
-0.77%
$ 1.72 million $ 638,777
May 10, 7 AM $ 1,083.98
+0.78%
$ 1.73 million $ 638,371
May 10, 6 AM $ 1,075.9
+0.01%
$ 1.72 million $ 638,766
May 10, 5 AM $ 1,075.56
-0.73%
$ 1.72 million $ 638,793
May 10, 4 AM $ 1,083.52
+0.66%
$ 1.73 million $ 639,331
May 10, 3 AM $ 1,076.33
+0.05%
$ 1.72 million $ 638,833
May 10, 2 AM $ 1,075.84
+0.02%
$ 1.72 million $ 639,102
May 10, 1 AM $ 1,075.63
-0.01%
$ 1.72 million $ 639,949
May 10, 12 AM $ 1,075.7
-0.75%
$ 1.72 million $ 640,701
May 9, 11 PM $ 1,083.87
+0.06%
$ 1.73 million $ 640,780
May 9, 10 PM $ 1,083.24
-0.04%
$ 1.73 million $ 640,521
May 9, 9 PM $ 1,083.71
-0.02%
$ 1.73 million $ 640,436
May 9, 8 PM $ 1,083.96
+0.02%
$ 1.73 million $ 639,810
May 9, 7 PM $ 1,083.69
-0.01%
$ 1.73 million $ 640,229
May 9, 6 PM $ 1,083.67
+0.74%
$ 1.73 million $ 640,408
May 9, 5 PM $ 1,075.55
-0.02%
$ 1.72 million $ 640,845
May 9, 4 PM $ 1,075.75
+0.01%
$ 1.72 million $ 640,553
May 9, 3 PM $ 1,075.63
-0.76%
$ 1.72 million $ 639,165
May 9, 2 PM $ 1,076.4
+0.05%
$ 1.72 million $ 639,874
May 9, 1 PM $ 1,075.78
-0.74%
$ 1.72 million $ 641,330
May 9, 12 PM $ 1,083.9
+0.77%
$ 1.73 million $ 640,252
May 9, 11 AM $ 1,075.62
-0.01%
$ 1.72 million $ 638,751
May 9, 10 AM $ 1,075.58
-0.07%
$ 1.72 million $ 639,867
May 9, 9 AM $ 1,076.45
+0.03%
$ 1.72 million $ 640,375
May 9, 8 AM $ 1,075.92
-0.72%
$ 1.72 million $ 639,782
May 9, 7 AM $ 1,084.04
+0.08%
$ 1.73 million $ 639,712
May 9, 6 AM $ 1,083.47
+0.02%
$ 1.73 million $ 639,910
May 9, 5 AM $ 1,083.53
+0.71%
$ 1.73 million $ 638,346