Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $1,036.63
+0.13%
$1.66 million $649,977
Jul 9, 9 AM $1,035.27
+0.20%
$1.65 million $648,875
Jul 9, 8 AM $1,033.17
+1.53%
$1.65 million $648,175
Jul 9, 7 AM $1,017.03
+0.04%
$1.62 million $647,522
Jul 9, 6 AM $1,016.65
-0.12%
$1.62 million $647,854
Jul 9, 5 AM $1,017.85
-1.12%
$1.63 million $649,845
Jul 9, 4 AM $1,029.4
-0.16%
$1.64 million $648,881
Jul 9, 3 AM $1,031.1
-0.03%
$1.65 million $649,611
Jul 9, 2 AM $1,031.45
+0.00%
$1.65 million $649,468
Jul 9, 1 AM $1,031.47
+0.12%
$1.65 million $649,469
Jul 9, 12 AM $1,030.27
-0.01%
$1.65 million $649,373
Jul 8, 11 PM $1,030.43
+0.81%
$1.65 million $649,142
Jul 8, 10 PM $1,022.16
-0.02%
$1.63 million $652,622
Jul 8, 9 PM $1,022.33
+0.01%
$1.63 million $651,636
Jul 8, 8 PM $1,022.27
-0.46%
$1.63 million $652,113
Jul 8, 7 PM $1,026.64
-0.87%
$1.64 million $648,627
Jul 8, 6 PM $1,035.69
-0.25%
$1.65 million $647,790
Jul 8, 5 PM $1,038.26
+0.07%
$1.66 million $647,115
Jul 8, 4 PM $1,037.58
-0.08%
$1.66 million $648,335
Jul 8, 3 PM $1,038.38
+0.08%
$1.66 million $648,548
Jul 8, 2 PM $1,037.6
+0.29%
$1.66 million $649,324
Jul 8, 1 PM $1,034.59
+2.33%
$1.65 million $649,739
Jul 8, 12 PM $1,010.98
-0.06%
$1.61 million $648,682
Jul 8, 11 AM $1,011.65
-0.01%
$1.62 million $648,142
Jul 8, 10 AM $1,011.79
+0.04%
$1.62 million $648,885
Jul 8, 9 AM $1,011.36
+0.01%
$1.62 million $649,364
Jul 8, 8 AM $1,011.21
-1.74%
$1.62 million $649,690
Jul 8, 7 AM $1,030.41
-0.30%
$1.65 million $652,124
Jul 8, 6 AM $1,033.52
-0.26%
$1.65 million $652,243
Jul 8, 5 AM $1,036.24
-0.04%
$1.66 million $651,756
Jul 8, 4 AM $1,036.66
-0.14%
$1.66 million $650,550
Jul 8, 3 AM $1,038.08
-0.06%
$1.66 million $650,613
Jul 8, 2 AM $1,038.68
+0.03%
$1.66 million $650,573
Jul 8, 1 AM $1,038.39
-0.07%
$1.66 million $650,963
Jul 8, 12 AM $1,039.1
+0.81%
$1.66 million $651,084
Jul 7, 11 PM $1,030.73
-1.39%
$1.65 million $652,331
Jul 7, 10 PM $1,045.27
-0.32%
$1.67 million $648,245
Jul 7, 9 PM $1,048.66
+1.07%
$1.67 million $648,147
Jul 7, 8 PM $1,037.57
+0.35%
$1.66 million $648,107
Jul 7, 7 PM $1,033.91
+0.08%
$1.65 million $647,560
Jul 7, 6 PM $1,033.1
-0.01%
$1.65 million $647,170
Jul 7, 5 PM $1,033.17
+0.09%
$1.65 million $647,305
Jul 7, 4 PM $1,032.24
+0.67%
$1.65 million $647,429
Jul 7, 3 PM $1,025.33
+0.67%
$1.64 million $646,586
Jul 7, 2 PM $1,018.51
+0.04%
$1.63 million $646,644
Jul 7, 1 PM $1,018.08
+1.07%
$1.63 million $646,962
Jul 7, 12 PM $1,007.29
+0.00%
$1.61 million $648,355
Jul 7, 11 AM $1,007.31
-0.98%
$1.61 million $649,110
Jul 7, 10 AM $1,017.3
+0.01%
$1.62 million $650,221
Jul 7, 9 AM $1,017.19
-0.15%
$1.62 million $650,204