Equinix (Ondo Tokenized) Historical Data

EQIXon Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1,083.9
+0.77%
$ 1.73 million $ 640,252
May 9, 11 AM $ 1,075.62
-0.01%
$ 1.72 million $ 638,751
May 9, 10 AM $ 1,075.58
-0.07%
$ 1.72 million $ 639,867
May 9, 9 AM $ 1,076.45
+0.03%
$ 1.72 million $ 640,375
May 9, 8 AM $ 1,075.92
-0.72%
$ 1.72 million $ 639,782
May 9, 7 AM $ 1,084.04
+0.08%
$ 1.73 million $ 639,712
May 9, 6 AM $ 1,083.47
+0.02%
$ 1.73 million $ 639,910
May 9, 5 AM $ 1,083.53
+0.71%
$ 1.73 million $ 638,346
May 9, 4 AM $ 1,075.95
+0.02%
$ 1.72 million $ 638,222
May 9, 3 AM $ 1,075.75
-0.44%
$ 1.72 million $ 637,521
May 9, 2 AM $ 1,080.6
+0.05%
$ 1.73 million $ 637,613
May 9, 1 AM $ 1,080.1
+0.02%
$ 1.73 million $ 636,953
May 9, 12 AM $ 1,079.88
-0.33%
$ 1.72 million $ 637,686
May 8, 11 PM $ 1,083.48
+0.13%
$ 1.73 million $ 637,109
May 8, 10 PM $ 1,082.03
-0.02%
$ 1.73 million $ 637,446
May 8, 9 PM $ 1,082.37
+0.03%
$ 1.73 million $ 636,625
May 8, 8 PM $ 1,082.05
+0.59%
$ 1.73 million $ 636,884
May 8, 7 PM $ 1,075.95
-0.72%
$ 1.72 million $ 638,370
May 8, 6 PM $ 1,083.76
+0.22%
$ 1.73 million $ 689,780
May 8, 5 PM $ 1,081.44
+0.01%
$ 1.73 million $ 688,127
May 8, 4 PM $ 1,081.29
-0.03%
$ 1.73 million $ 688,120
May 8, 3 PM $ 1,085.68
+0.36%
$ 1.73 million $ 689,185
May 8, 2 PM $ 1,081.89
-0.72%
$ 1.73 million $ 688,357
May 8, 1 PM $ 1,089.85
+0.75%
$ 1.74 million $ 687,322
May 8, 12 PM $ 1,081.77
-0.24%
$ 1.73 million $ 687,744
May 8, 11 AM $ 1,084.63
+0.19%
$ 1.73 million $ 688,257
May 8, 10 AM $ 1,082.74
-0.01%
$ 1.73 million $ 686,096
May 8, 9 AM $ 1,083.62
+0.42%
$ 1.73 million $ 685,230
May 8, 8 AM $ 1,079.1
-0.37%
$ 1.72 million $ 685,323
May 8, 7 AM $ 1,083.13
+0.54%
$ 1.73 million $ 687,194
May 8, 6 AM $ 1,072.09
+0.09%
$ 1.71 million $ 686,427
May 8, 5 AM $ 1,071.1
+0.01%
$ 1.71 million $ 686,622
May 8, 4 AM $ 1,070.87
-0.21%
$ 1.71 million $ 686,160
May 8, 3 AM $ 1,073.01
+0.10%
$ 1.71 million $ 687,078
May 8, 2 AM $ 1,072.06
+0.06%
$ 1.71 million $ 686,102
May 8, 1 AM $ 1,071.59
-0.38%
$ 1.71 million $ 686,696
May 8, 12 AM $ 1,075.58
+0.32%
$ 1.72 million $ 687,290
May 7, 11 PM $ 1,071.4
+0.02%
$ 1.71 million $ 687,093
May 7, 10 PM $ 1,071.29
+0.05%
$ 1.71 million $ 686,874
May 7, 9 PM $ 1,075.26
-0.63%
$ 1.72 million $ 686,272
May 7, 8 PM $ 1,081.99
+0.43%
$ 1.73 million $ 685,063
May 7, 7 PM $ 1,077.42
+0.04%
$ 1.72 million $ 682,611
May 7, 6 PM $ 1,077.09
+0.00%
$ 1.72 million $ 682,021
May 7, 5 PM $ 1,076.96
-0.04%
$ 1.72 million $ 683,144
May 7, 4 PM $ 1,077.25
-0.62%
$ 1.72 million $ 683,434
May 7, 3 PM $ 1,083.78
-0.38%
$ 1.73 million $ 683,321
May 7, 2 PM $ 1,088
-0.18%
$ 1.74 million $ 684,322
May 7, 1 PM $ 1,088.83
-0.42%
$ 1.74 million $ 684,949
May 7, 12 PM $ 1,093.21
+0.42%
$ 1.75 million $ 686,210
May 7, 11 AM $ 1,088.61
+0.02%
$ 1.74 million $ 686,020