Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $1,017.19
-0.15%
$1.62 million $650,204
Jul 7, 8 AM $1,018.7
+2.46%
$1.63 million $653,057
Jul 7, 7 AM $994.28
-0.16%
$1.59 million $664,711
Jul 7, 6 AM $995.86
-0.19%
$1.59 million $664,843
Jul 7, 5 AM $997.76
-0.08%
$1.59 million $663,743
Jul 7, 4 AM $998.67
+0.00%
$1.6 million $664,583
Jul 7, 3 AM $998.71
+0.06%
$1.6 million $664,538
Jul 7, 2 AM $998.12
-0.09%
$1.59 million $664,203
Jul 7, 1 AM $999.02
-0.35%
$1.6 million $662,749
Jul 7, 12 AM $1,002.54
-1.08%
$1.6 million $661,694
Jul 6, 11 PM $1,013.52
-0.63%
$1.62 million $662,062
Jul 6, 10 PM $1,019.96
+0.02%
$1.63 million $662,525
Jul 6, 9 PM $1,019.73
-0.03%
$1.63 million $663,063
Jul 6, 8 PM $1,020.04
+1.14%
$1.63 million $662,723
Jul 6, 7 PM $1,008.54
+0.14%
$1.61 million $662,771
Jul 6, 6 PM $1,007.12
-0.03%
$1.61 million $663,942
Jul 6, 5 PM $1,007.41
-0.78%
$1.61 million $662,416
Jul 6, 4 PM $1,015.39
+0.16%
$1.62 million $660,823
Jul 6, 3 PM $1,013.74
-0.06%
$1.62 million $660,007
Jul 6, 2 PM $1,014.4
-0.36%
$1.62 million $659,675
Jul 6, 1 PM $1,018.01
-1.92%
$1.63 million $659,648
Jul 6, 12 PM $1,037.95
-1.73%
$1.66 million $657,572
Jul 6, 11 AM $1,056.19
-1.94%
$1.69 million $657,479
Jul 6, 10 AM $1,077.04
-0.04%
$1.72 million $657,051
Jul 6, 9 AM $1,077.42
+0.01%
$1.72 million $656,496
Jul 6, 8 AM $1,077.28
+5.67%
$1.72 million $652,051
Jul 6, 7 AM $1,019.52
+0.38%
$1.63 million $638,107
Jul 6, 6 AM $1,015.67
+0.43%
$1.62 million $637,535
Jul 6, 5 AM $1,011.33
-0.29%
$1.62 million $638,015
Jul 6, 4 AM $1,014.32
+0.29%
$1.62 million $638,423
Jul 6, 3 AM $1,011.19
+0.01%
$1.62 million $639,002
Jul 6, 2 AM $1,011.06
-0.04%
$1.61 million $639,445
Jul 6, 1 AM $1,011.47
+0.01%
$1.62 million $640,050
Jul 6, 12 AM $1,011.39
-0.54%
$1.62 million $640,670
Jul 5, 11 PM $1,016.85
-0.74%
$1.62 million $638,923
Jul 5, 10 PM $1,024.48
+0.00%
$1.64 million $637,945
Jul 5, 9 PM $1,024.52
+0.03%
$1.64 million $638,692
Jul 5, 8 PM $1,024.18
+0.77%
$1.64 million $638,422
Jul 5, 7 PM $1,016.39
-0.01%
$1.62 million $638,330
Jul 5, 6 PM $1,016.48
+0.00%
$1.62 million $638,073
Jul 5, 5 PM $1,016.43
+0.00%
$1.62 million $638,727
Jul 5, 4 PM $1,016.4
+0.01%
$1.62 million $639,563
Jul 5, 3 PM $1,016.25
-0.70%
$1.62 million $639,773
Jul 5, 2 PM $1,023.38
+0.65%
$1.63 million $639,733
Jul 5, 1 PM $1,016.77
+0.02%
$1.62 million $639,235
Jul 5, 12 PM $1,016.52
-0.02%
$1.62 million $639,081
Jul 5, 11 AM $1,016.33
-0.80%
$1.62 million $638,776
Jul 5, 10 AM $1,024.2
+0.76%
$1.64 million $637,773
Jul 5, 9 AM $1,016.52
+0.02%
$1.62 million $637,778
Jul 5, 8 AM $1,016.29
-0.01%
$1.62 million $638,400