Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $1,016.37
-0.80%
$1.62 million $638,637
Jul 5, 6 AM $1,024.62
+0.01%
$1.64 million $638,530
Jul 5, 5 AM $1,024.54
+0.81%
$1.64 million $638,193
Jul 5, 4 AM $1,016.29
-0.81%
$1.62 million $638,144
Jul 5, 3 AM $1,024.63
+0.07%
$1.64 million $637,653
Jul 5, 2 AM $1,023.9
+0.69%
$1.64 million $637,083
Jul 5, 1 AM $1,016.87
+0.03%
$1.62 million $638,208
Jul 5, 12 AM $1,016.62
-0.74%
$1.62 million $638,112
Jul 4, 11 PM $1,024.22
-0.02%
$1.64 million $637,522
Jul 4, 10 PM $1,024.39
-0.02%
$1.64 million $638,456
Jul 4, 9 PM $1,024.59
+0.01%
$1.64 million $637,702
Jul 4, 8 PM $1,024.5
+0.00%
$1.64 million $637,254
Jul 4, 7 PM $1,024.46
+0.02%
$1.64 million $637,622
Jul 4, 6 PM $1,024.22
+0.69%
$1.64 million $637,694
Jul 4, 5 PM $1,017.23
+0.09%
$1.62 million $639,246
Jul 4, 4 PM $1,016.32
-0.77%
$1.62 million $639,493
Jul 4, 3 PM $1,024.17
-0.04%
$1.64 million $639,063
Jul 4, 2 PM $1,024.55
+0.78%
$1.64 million $639,083
Jul 4, 1 PM $1,016.64
+0.01%
$1.62 million $640,032
Jul 4, 12 PM $1,016.54
-0.05%
$1.62 million $640,334
Jul 4, 11 AM $1,016.31
-0.81%
$1.62 million $639,558
Jul 4, 10 AM $1,024.58
+0.11%
$1.64 million $639,206
Jul 4, 9 AM $1,023.48
-0.06%
$1.63 million $639,453
Jul 4, 8 AM $1,024.15
-0.02%
$1.64 million $639,144
Jul 4, 7 AM $1,024.37
-0.02%
$1.64 million $639,082
Jul 4, 6 AM $1,024.55
+0.01%
$1.64 million $640,402
Jul 4, 5 AM $1,024.47
-0.01%
$1.64 million $640,210
Jul 4, 4 AM $1,024.55
+0.05%
$1.64 million $640,593
Jul 4, 3 AM $1,023.98
-0.02%
$1.64 million $640,175
Jul 4, 2 AM $1,024.19
+0.71%
$1.64 million $640,252
Jul 4, 1 AM $1,016.8
+0.01%
$1.62 million $639,246
Jul 4, 12 AM $1,016.71
+0.03%
$1.62 million $639,010
Jul 3, 11 PM $1,016.37
-0.78%
$1.62 million $639,158
Jul 3, 10 PM $1,024.38
+0.72%
$1.64 million $639,811
Jul 3, 9 PM $1,016.68
-0.02%
$1.62 million $640,439
Jul 3, 8 PM $1,016.89
+0.05%
$1.62 million $640,677
Jul 3, 7 PM $1,016.39
-0.78%
$1.62 million $640,315
Jul 3, 6 PM $1,024.28
-0.04%
$1.64 million $640,722
Jul 3, 5 PM $1,024.69
+0.02%
$1.64 million $638,845
Jul 3, 4 PM $1,024.49
-0.02%
$1.64 million $638,406
Jul 3, 3 PM $1,024.65
+0.01%
$1.64 million $640,910
Jul 3, 2 PM $1,024.53
+0.01%
$1.64 million $641,879
Jul 3, 1 PM $1,024.41
+0.77%
$1.64 million $641,076
Jul 3, 12 PM $1,016.59
-0.05%
$1.62 million $640,954
Jul 3, 11 AM $1,017.07
+0.07%
$1.62 million $641,109
Jul 3, 10 AM $1,016.34
-0.11%
$1.62 million $642,155
Jul 3, 9 AM $1,016.7
-0.76%
$1.62 million $642,567
Jul 3, 8 AM $1,024.44
+0.78%
$1.64 million $644,816
Jul 3, 7 AM $1,016.45
+0.01%
$1.62 million $647,214
Jul 3, 6 AM $1,016.31
-0.71%
$1.62 million $646,516