Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $1,016.45
+0.01%
$1.62 million $647,214
Jul 3, 6 AM $1,016.31
-0.71%
$1.62 million $646,516
Jul 3, 5 AM $1,023.58
-0.10%
$1.63 million $647,590
Jul 3, 4 AM $1,024.64
+0.01%
$1.64 million $647,469
Jul 3, 3 AM $1,024.64
+0.23%
$1.64 million $647,553
Jul 3, 2 AM $1,022.27
-0.20%
$1.63 million $647,221
Jul 3, 1 AM $1,024.33
+0.78%
$1.64 million $648,607
Jul 3, 12 AM $1,016.4
+0.01%
$1.62 million $649,031
Jul 2, 11 PM $1,016.32
-0.10%
$1.62 million $652,183
Jul 2, 10 PM $1,017.38
-0.63%
$1.62 million $651,387
Jul 2, 9 PM $1,023.81
+0.31%
$1.64 million $652,018
Jul 2, 8 PM $1,020.65
+0.81%
$1.63 million $652,605
Jul 2, 7 PM $1,012.46
+0.48%
$1.62 million $652,944
Jul 2, 6 PM $1,007.66
-0.04%
$1.61 million $653,275
Jul 2, 5 PM $1,008.1
-0.65%
$1.61 million $654,030
Jul 2, 4 PM $1,014.69
+0.23%
$1.62 million $653,483
Jul 2, 3 PM $1,012.38
-1.19%
$1.62 million $651,461
Jul 2, 2 PM $1,024.54
+0.09%
$1.64 million $651,256
Jul 2, 1 PM $1,023.56
-0.26%
$1.63 million $654,777
Jul 2, 12 PM $1,026.2
-0.37%
$1.64 million $654,658
Jul 2, 11 AM $1,030.04
-0.10%
$1.65 million $658,263
Jul 2, 10 AM $1,031.09
+0.04%
$1.65 million $658,416
Jul 2, 9 AM $1,030.65
-2.92%
$1.65 million $657,883
Jul 2, 8 AM $1,061.69
+3.25%
$1.7 million $655,773
Jul 2, 7 AM $1,028.28
+0.73%
$1.64 million $653,582
Jul 2, 6 AM $1,020.85
-0.72%
$1.63 million $653,566
Jul 2, 5 AM $1,028.29
+0.01%
$1.64 million $653,335
Jul 2, 4 AM $1,028.14
+0.00%
$1.64 million $653,903
Jul 2, 3 AM $1,028.17
+0.03%
$1.64 million $654,440
Jul 2, 2 AM $1,027.9
-0.04%
$1.64 million $655,416
Jul 2, 1 AM $1,028.34
+0.02%
$1.64 million $655,208
Jul 2, 12 AM $1,028.12
+0.56%
$1.64 million $656,565
Jul 1, 11 PM $1,022.35
+0.15%
$1.63 million $653,626
Jul 1, 10 PM $1,020.79
+0.06%
$1.63 million $653,982
Jul 1, 9 PM $1,020.2
+0.46%
$1.63 million $654,072
Jul 1, 8 PM $1,015.52
-1.44%
$1.62 million $654,893
Jul 1, 7 PM $1,030.37
-0.74%
$1.65 million $658,704
Jul 1, 6 PM $1,038.06
-0.26%
$1.66 million $658,147
Jul 1, 5 PM $1,040.78
+0.04%
$1.66 million $658,972
Jul 1, 4 PM $1,040.36
+0.99%
$1.66 million $659,811
Jul 1, 3 PM $1,030.13
+0.39%
$1.65 million $660,352
Jul 1, 2 PM $1,026.1
-2.21%
$1.64 million $660,103
Jul 1, 1 PM $1,049.27
-0.41%
$1.68 million $658,299
Jul 1, 12 PM $1,053.56
-3.83%
$1.68 million $659,485
Jul 1, 11 AM $1,095.55
+1.72%
$1.75 million $655,361
Jul 1, 10 AM $1,076.98
+0.15%
$1.72 million $654,806
Jul 1, 9 AM $1,075.37
+0.01%
$1.72 million $654,442
Jul 1, 8 AM $1,075.3
+1.49%
$1.72 million $655,158
Jul 1, 7 AM $1,059.51
-0.16%
$1.69 million $656,082
Jul 1, 6 AM $1,061.26
-1.07%
$1.7 million $656,415