Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $1,030.4
+0.00%
$1.65 million $152,290
Sep 16, 8 AM $1,030.39
+1.13%
$1.65 million $151,682
Sep 16, 7 AM $1,018.81
-0.24%
$1.63 million $151,850
Sep 16, 6 AM $1,021.25
+0.01%
$1.63 million $149,745
Sep 16, 5 AM $1,021.15
+0.00%
$1.63 million $151,310
Sep 16, 4 AM $1,021.46
+0.03%
$1.63 million $151,935
Sep 16, 3 AM $1,021.2
+0.01%
$1.63 million $151,752
Sep 16, 2 AM $1,021.14
+0.00%
$1.63 million $153,591
Sep 16, 1 AM $1,021.12
+0.00%
$1.63 million $153,264
Sep 16, 12 AM $1,021.1
+0.04%
$1.63 million $153,208
Sep 15, 11 PM $1,020.93
-0.03%
$1.63 million $153,820
Sep 15, 10 PM $1,021.27
+0.01%
$1.63 million $154,057
Sep 15, 9 PM $1,021.17
-0.01%
$1.63 million $153,831
Sep 15, 8 PM $1,021.24
-0.30%
$1.63 million $155,203
Sep 15, 7 PM $1,024.36
+0.47%
$1.64 million $156,364
Sep 15, 6 PM $1,019.01
+0.33%
$1.63 million $157,171
Sep 15, 5 PM $1,015.36
-0.22%
$1.62 million $157,457
Sep 15, 4 PM $1,017.95
+0.57%
$1.63 million $155,570
Sep 15, 3 PM $1,012.41
-0.62%
$1.62 million $156,636
Sep 15, 2 PM $1,018.78
+0.37%
$1.63 million $156,634
Sep 15, 1 PM $1,013.7
-0.21%
$1.62 million $157,684
Sep 15, 12 PM $1,015.84
+0.00%
$1.62 million $158,466
Sep 15, 11 AM $1,015.82
+0.05%
$1.62 million $156,590
Sep 15, 10 AM $1,015.33
-1.06%
$1.62 million $157,913
Sep 15, 9 AM $1,015.27
-1.42%
$1.62 million $157,656
Sep 15, 8 AM $1,029.91
+3.87%
$1.64 million $158,017
Sep 15, 7 AM $991.62
-2.88%
$1.58 million $157,781
Sep 15, 6 AM $1,020.99
+0.00%
$1.63 million $158,463
Sep 15, 5 AM $1,020.98
+0.00%
$1.63 million $158,948
Sep 15, 4 AM $1,020.98
-0.18%
$1.63 million $157,989
Sep 15, 3 AM $1,022.79
+0.00%
$1.63 million $156,376
Sep 15, 2 AM $1,022.77
-0.18%
$1.63 million $155,415
Sep 15, 1 AM $1,024.64
+0.00%
$1.64 million $154,264
Sep 15, 12 AM $1,024.62
+0.78%
$1.64 million $155,570
Sep 14, 11 PM $1,016.84
-0.05%
$1.62 million $174,617
Sep 14, 10 PM $1,017.3
-0.68%
$1.62 million $172,997
Sep 14, 9 PM $1,024.22
+0.00%
$1.64 million $172,608
Sep 14, 8 PM $1,024.15
+1.28%
$1.64 million $171,077
Sep 14, 7 PM $1,011.23
-0.78%
$1.62 million $170,491
Sep 14, 6 PM $1,019.22
-0.08%
$1.63 million $171,167
Sep 14, 5 PM $1,021.25
-0.14%
$1.63 million $171,896
Sep 14, 4 PM $1,022.75
-0.52%
$1.63 million $171,221
Sep 14, 3 PM $1,028.04
+0.66%
$1.64 million $171,116
Sep 14, 2 PM $1,021.34
+0.56%
$1.63 million $172,178
Sep 14, 1 PM $1,015.08
-3.73%
$1.62 million $171,827
Sep 14, 12 PM $1,054.4
+0.00%
$1.68 million $170,269
Sep 14, 11 AM $1,054.37
+0.97%
$1.68 million $171,060
Sep 14, 10 AM $1,043.75
-0.96%
$1.67 million $172,390
Sep 14, 9 AM $1,053.89
-0.01%
$1.68 million $172,263
Sep 14, 8 AM $1,053.96
+1.33%
$1.68 million $173,599