Equinix (Ondo Tokenized) Historical Data

EQIXon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 1,050.59
-0.05%
$ 1.68 million $ 645,610
Jul 11, 6 AM $ 1,051.12
-0.14%
$ 1.68 million $ 644,306
Jul 11, 5 AM $ 1,052.57
+0.11%
$ 1.68 million $ 644,966
Jul 11, 4 AM $ 1,051.43
+0.01%
$ 1.68 million $ 643,833
Jul 11, 3 AM $ 1,051.29
-0.05%
$ 1.68 million $ 644,368
Jul 11, 2 AM $ 1,051.8
-0.06%
$ 1.68 million $ 645,060
Jul 11, 1 AM $ 1,052.45
+0.00%
$ 1.68 million $ 645,662
Jul 11, 12 AM $ 1,052.41
+0.14%
$ 1.68 million $ 645,767
Jul 10, 11 PM $ 1,050.97
+0.16%
$ 1.68 million $ 646,207
Jul 10, 10 PM $ 1,049.29
+0.09%
$ 1.68 million $ 646,120
Jul 10, 9 PM $ 1,048.32
-0.92%
$ 1.67 million $ 646,298
Jul 10, 8 PM $ 1,058.11
-0.18%
$ 1.69 million $ 651,150
Jul 10, 7 PM $ 1,060.05
+0.55%
$ 1.69 million $ 656,906
Jul 10, 6 PM $ 1,054.28
+0.03%
$ 1.68 million $ 656,486
Jul 10, 5 PM $ 1,053.99
+0.03%
$ 1.68 million $ 656,122
Jul 10, 4 PM $ 1,053.67
+0.17%
$ 1.68 million $ 656,066
Jul 10, 3 PM $ 1,051.86
-0.01%
$ 1.68 million $ 656,225
Jul 10, 2 PM $ 1,051.97
+0.25%
$ 1.68 million $ 656,169
Jul 10, 1 PM $ 1,049.34
+1.16%
$ 1.68 million $ 655,261
Jul 10, 12 PM $ 1,037.34
-0.23%
$ 1.66 million $ 657,188
Jul 10, 11 AM $ 1,039.77
+0.01%
$ 1.66 million $ 661,256
Jul 10, 10 AM $ 1,039.67
-1.33%
$ 1.66 million $ 660,853
Jul 10, 9 AM $ 1,054.21
+0.06%
$ 1.68 million $ 661,611
Jul 10, 8 AM $ 1,053.58
+0.64%
$ 1.68 million $ 662,149
Jul 10, 7 AM $ 1,046.87
+0.13%
$ 1.67 million $ 661,248
Jul 10, 6 AM $ 1,045.49
+0.15%
$ 1.67 million $ 661,455
Jul 10, 5 AM $ 1,043.89
+0.05%
$ 1.67 million $ 659,926
Jul 10, 4 AM $ 1,043.34
+0.01%
$ 1.67 million $ 661,280
Jul 10, 3 AM $ 1,043.28
-0.01%
$ 1.67 million $ 660,703
Jul 10, 2 AM $ 1,043.37
+0.04%
$ 1.67 million $ 661,044
Jul 10, 1 AM $ 1,042.94
-0.03%
$ 1.67 million $ 659,939
Jul 10, 12 AM $ 1,043.23
+0.00%
$ 1.67 million $ 659,668
Jul 9, 11 PM $ 1,043.19
-0.01%
$ 1.67 million $ 660,178
Jul 9, 10 PM $ 1,043.34
-0.04%
$ 1.67 million $ 660,430
Jul 9, 9 PM $ 1,043.79
+2.14%
$ 1.67 million $ 660,080
Jul 9, 8 PM $ 1,021.91
-2.22%
$ 1.63 million $ 654,766
Jul 9, 7 PM $ 1,047.06
-0.07%
$ 1.67 million $ 653,469
Jul 9, 6 PM $ 1,047.83
+0.08%
$ 1.67 million $ 653,924
Jul 9, 5 PM $ 1,047.01
+0.12%
$ 1.67 million $ 655,088
Jul 9, 4 PM $ 1,045.76
+0.10%
$ 1.67 million $ 655,273
Jul 9, 3 PM $ 1,044.69
+0.21%
$ 1.67 million $ 655,028
Jul 9, 2 PM $ 1,042.53
+0.09%
$ 1.67 million $ 654,272
Jul 9, 1 PM $ 1,041.57
+1.61%
$ 1.66 million $ 654,574
Jul 9, 12 PM $ 1,025.02
-1.15%
$ 1.64 million $ 653,669
Jul 9, 11 AM $ 1,036.96
+0.03%
$ 1.66 million $ 649,493
Jul 9, 10 AM $ 1,036.63
+0.13%
$ 1.66 million $ 649,977
Jul 9, 9 AM $ 1,035.27
+0.20%
$ 1.65 million $ 648,875
Jul 9, 8 AM $ 1,033.17
+1.53%
$ 1.65 million $ 648,175
Jul 9, 7 AM $ 1,017.03
+0.04%
$ 1.62 million $ 647,522
Jul 9, 6 AM $ 1,016.65
-0.12%
$ 1.62 million $ 647,854