Equinix (Ondo Tokenized) Historical Data

EQIXon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1,018.5
+0.35%
$ 1.63 million $ 650,222
Apr 6, 9 PM $ 1,015
+0.21%
$ 1.62 million $ 649,880
Apr 6, 8 PM $ 1,013.41
-0.38%
$ 1.62 million $ 649,279
Apr 6, 7 PM $ 1,017.24
-0.07%
$ 1.62 million $ 648,782
Apr 6, 6 PM $ 1,017.96
-0.06%
$ 1.63 million $ 647,601
Apr 6, 5 PM $ 1,018.53
+0.26%
$ 1.63 million $ 648,021
Apr 6, 4 PM $ 1,015.88
+0.02%
$ 1.62 million $ 648,268
Apr 6, 3 PM $ 1,015.67
+0.26%
$ 1.62 million $ 647,339
Apr 6, 2 PM $ 1,013.06
+0.25%
$ 1.62 million $ 647,611
Apr 6, 1 PM $ 1,010.57
-0.68%
$ 1.61 million $ 648,407
Apr 6, 12 PM $ 1,017.51
+0.08%
$ 1.63 million $ 646,169
Apr 6, 11 AM $ 1,016.72
+0.00%
$ 1.62 million $ 645,189
Apr 6, 10 AM $ 1,016.71
+0.22%
$ 1.62 million $ 644,921
Apr 6, 9 AM $ 1,015.57
-0.02%
$ 1.62 million $ 645,064
Apr 6, 8 AM $ 1,015.88
+5.64%
$ 1.62 million $ 645,159
Apr 6, 7 AM $ 960.95
-4.37%
$ 1.53 million $ 641,644
Apr 6, 6 AM $ 1,004.98
+0.18%
$ 1.61 million $ 638,125
Apr 6, 5 AM $ 1,003.17
+0.00%
$ 1.6 million $ 638,045
Apr 6, 4 AM $ 1,003.2
-0.15%
$ 1.6 million $ 638,603
Apr 6, 3 AM $ 1,004.59
+0.14%
$ 1.6 million $ 638,279
Apr 6, 2 AM $ 1,003.18
-0.04%
$ 1.6 million $ 637,917
Apr 6, 1 AM $ 1,003.6
+0.04%
$ 1.6 million $ 637,990
Apr 6, 12 AM $ 1,003.15
-0.17%
$ 1.6 million $ 636,970
Apr 5, 11 PM $ 1,004.87
+0.03%
$ 1.6 million $ 637,258
Apr 5, 10 PM $ 1,004.6
+0.13%
$ 1.6 million $ 637,607
Apr 5, 9 PM $ 1,003.31
+0.02%
$ 1.6 million $ 638,479
Apr 5, 8 PM $ 1,003.11
-0.01%
$ 1.6 million $ 639,348
Apr 5, 7 PM $ 1,003.22
-0.11%
$ 1.6 million $ 639,572
Apr 5, 6 PM $ 1,004.29
-0.05%
$ 1.6 million $ 638,911
Apr 5, 5 PM $ 1,004.79
-0.03%
$ 1.6 million $ 638,688
Apr 5, 4 PM $ 1,005.14
+0.16%
$ 1.61 million $ 638,555
Apr 5, 3 PM $ 1,003.54
-0.16%
$ 1.6 million $ 638,919
Apr 5, 2 PM $ 1,005.11
+0.12%
$ 1.61 million $ 639,382
Apr 5, 1 PM $ 1,003.86
+0.07%
$ 1.6 million $ 637,554
Apr 5, 12 PM $ 1,003.13
-0.05%
$ 1.6 million $ 637,896
Apr 5, 11 AM $ 1,003.61
+0.05%
$ 1.6 million $ 639,297
Apr 5, 10 AM $ 1,003.15
-0.03%
$ 1.6 million $ 639,568
Apr 5, 9 AM $ 1,003.47
-0.01%
$ 1.6 million $ 640,149
Apr 5, 8 AM $ 1,003.55
+0.04%
$ 1.6 million $ 639,285
Apr 5, 7 AM $ 1,003.13
+0.00%
$ 1.6 million $ 639,086
Apr 5, 6 AM $ 1,003.18
+0.00%
$ 1.6 million $ 638,933
Apr 5, 5 AM $ 1,003.37
-0.10%
$ 1.6 million $ 639,602
Apr 5, 4 AM $ 1,004.1
-0.08%
$ 1.6 million $ 639,089
Apr 5, 3 AM $ 1,004.92
-0.02%
$ 1.61 million $ 639,181
Apr 5, 2 AM $ 1,005.1
+0.19%
$ 1.61 million $ 639,165
Apr 5, 1 AM $ 1,003.57
+0.04%
$ 1.6 million $ 640,047
Apr 5, 12 AM $ 1,003.11
+0.00%
$ 1.6 million $ 640,129
Apr 4, 11 PM $ 1,004.96
-0.02%
$ 1.61 million $ 641,087
Apr 4, 10 PM $ 1,004.74
-0.04%
$ 1.6 million $ 641,080
Apr 4, 9 PM $ 1,005.05
+0.00%
$ 1.61 million $ 641,065