Equinix (Ondo Tokenized) Historical Data

EQIXon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1,085.15
+0.00%
$ 1.73 million $ 681,441
May 24, 10 AM $ 1,085.16
-0.13%
$ 1.73 million $ 683,349
May 24, 9 AM $ 1,086.64
+0.02%
$ 1.74 million $ 684,421
May 24, 8 AM $ 1,086.31
-0.02%
$ 1.74 million $ 684,252
May 24, 7 AM $ 1,086.47
-0.03%
$ 1.74 million $ 684,307
May 24, 6 AM $ 1,085.92
+0.06%
$ 1.73 million $ 684,610
May 24, 5 AM $ 1,085.27
+0.00%
$ 1.73 million $ 685,642
May 24, 4 AM $ 1,085.31
-0.02%
$ 1.73 million $ 685,400
May 24, 3 AM $ 1,085.52
-0.01%
$ 1.73 million $ 685,291
May 24, 2 AM $ 1,085.38
-0.07%
$ 1.73 million $ 686,237
May 24, 1 AM $ 1,086.12
+0.06%
$ 1.73 million $ 687,267
May 24, 12 AM $ 1,085.52
+0.01%
$ 1.73 million $ 688,675
May 23, 11 PM $ 1,085.44
-0.01%
$ 1.73 million $ 688,474
May 23, 10 PM $ 1,085.52
-0.12%
$ 1.73 million $ 688,490
May 23, 9 PM $ 1,086.8
+0.13%
$ 1.74 million $ 689,621
May 23, 8 PM $ 1,085.42
-0.09%
$ 1.73 million $ 690,955
May 23, 7 PM $ 1,086.87
+0.00%
$ 1.74 million $ 693,783
May 23, 6 PM $ 1,086.83
+0.12%
$ 1.74 million $ 693,963
May 23, 5 PM $ 1,085.28
-0.14%
$ 1.73 million $ 693,516
May 23, 4 PM $ 1,086.66
+0.14%
$ 1.74 million $ 692,882
May 23, 3 PM $ 1,085.12
-0.13%
$ 1.73 million $ 692,623
May 23, 2 PM $ 1,086.53
+0.13%
$ 1.74 million $ 693,652
May 23, 1 PM $ 1,085.17
-0.15%
$ 1.73 million $ 693,912
May 23, 12 PM $ 1,086.73
+0.04%
$ 1.74 million $ 693,759
May 23, 11 AM $ 1,086.26
-0.06%
$ 1.73 million $ 694,353
May 23, 10 AM $ 1,086.76
+0.00%
$ 1.74 million $ 692,526
May 23, 9 AM $ 1,086.62
-0.01%
$ 1.74 million $ 700,378
May 23, 8 AM $ 1,086.56
+0.10%
$ 1.74 million $ 700,203
May 23, 7 AM $ 1,085.37
-0.12%
$ 1.73 million $ 702,888
May 23, 6 AM $ 1,086.64
+0.02%
$ 1.74 million $ 703,963
May 23, 5 AM $ 1,086.48
-0.03%
$ 1.74 million $ 704,117
May 23, 4 AM $ 1,086.86
+0.15%
$ 1.74 million $ 703,710
May 23, 3 AM $ 1,085.27
-0.13%
$ 1.73 million $ 704,136
May 23, 2 AM $ 1,086.69
-0.01%
$ 1.74 million $ 706,249
May 23, 1 AM $ 1,086.77
+0.13%
$ 1.74 million $ 704,467
May 23, 12 AM $ 1,085.14
-0.14%
$ 1.73 million $ 706,004
May 22, 11 PM $ 1,089.24
-0.07%
$ 1.74 million $ 706,207
May 22, 10 PM $ 1,089.98
+0.02%
$ 1.74 million $ 706,956
May 22, 9 PM $ 1,089.74
-0.57%
$ 1.74 million $ 705,932
May 22, 8 PM $ 1,091.86
+0.02%
$ 1.74 million $ 705,425
May 22, 7 PM $ 1,091.42
+0.04%
$ 1.74 million $ 715,723
May 22, 6 PM $ 1,090.98
+0.18%
$ 1.74 million $ 716,781
May 22, 5 PM $ 1,089.03
+0.31%
$ 1.74 million $ 716,834
May 22, 4 PM $ 1,085.63
+0.04%
$ 1.73 million $ 716,906
May 22, 3 PM $ 1,085.2
-0.37%
$ 1.73 million $ 716,639
May 22, 2 PM $ 1,089.24
-0.49%
$ 1.74 million $ 716,926
May 22, 1 PM $ 1,094.59
-0.14%
$ 1.75 million $ 715,949
May 22, 12 PM $ 1,096.13
+0.00%
$ 1.75 million $ 717,272
May 22, 11 AM $ 1,096.07
+0.00%
$ 1.75 million $ 718,620
May 22, 10 AM $ 1,096.08
-0.14%
$ 1.75 million $ 718,436