Equinix (Ondo Tokenized) Historical Data

EQIXon Page 4
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 1,032.65
+0.00%
$ 1.65 million $ 683,180
1:48 AM $ 1,032.65
+0.00%
$ 1.65 million $ 683,180
1:47 AM $ 1,032.65
+0.00%
$ 1.65 million $ 683,158
1:46 AM $ 1,032.64
+0.00%
$ 1.65 million $ 683,158
1:45 AM $ 1,032.64
+0.00%
$ 1.65 million $ 683,143
1:44 AM $ 1,032.64
+0.03%
$ 1.65 million $ 683,469
1:43 AM $ 1,032.33
+0.00%
$ 1.65 million $ 683,562
1:42 AM $ 1,032.33
+0.00%
$ 1.65 million $ 683,562
1:41 AM $ 1,032.32
+0.00%
$ 1.65 million $ 683,545
1:40 AM $ 1,032.31
+0.00%
$ 1.65 million $ 683,545
1:39 AM $ 1,032.29
+0.00%
$ 1.65 million $ 683,265
1:38 AM $ 1,032.27
+0.00%
$ 1.65 million $ 683,308
1:37 AM $ 1,032.26
+0.00%
$ 1.65 million $ 683,308
1:36 AM $ 1,032.27
+0.00%
$ 1.65 million $ 683,345
1:35 AM $ 1,032.27
+0.00%
$ 1.65 million $ 683,345
1:34 AM $ 1,032.27
+0.01%
$ 1.65 million $ 683,625
1:33 AM $ 1,032.18
+0.00%
$ 1.65 million $ 683,621
1:32 AM $ 1,032.18
+0.00%
$ 1.65 million $ 683,621
1:31 AM $ 1,032.18
+0.00%
$ 1.65 million $ 683,649
1:30 AM $ 1,032.18
+0.00%
$ 1.65 million $ 683,649
1:29 AM $ 1,032.73
-0.62%
$ 1.65 million $ 684,226
1:28 AM $ 1,039.14
+0.00%
$ 1.65 million $ 684,226
1:27 AM $ 1,039.15
+0.00%
$ 1.65 million $ 684,238
1:26 AM $ 1,039.15
+0.00%
$ 1.65 million $ 684,238
1:25 AM $ 1,039.15
+0.00%
$ 1.65 million $ 684,283
1:24 AM $ 1,039.15
+0.55%
$ 1.66 million $ 684,386
1:23 AM $ 1,032.99
+0.00%
$ 1.66 million $ 684,112
1:22 AM $ 1,032.99
+0.00%
$ 1.66 million $ 684,112
1:21 AM $ 1,032.43
+0.00%
$ 1.66 million $ 684,118
1:20 AM $ 1,032.43
+0.00%
$ 1.66 million $ 684,105
1:19 AM $ 1,032.43
+0.00%
$ 1.65 million $ 684,162
1:18 AM $ 1,032.41
+0.00%
$ 1.65 million $ 684,161
1:17 AM $ 1,032.41
+0.00%
$ 1.65 million $ 684,161
1:16 AM $ 1,032.42
+0.00%
$ 1.65 million $ 684,209
1:15 AM $ 1,032.43
+0.00%
$ 1.65 million $ 684,209
1:14 AM $ 1,032.42
+0.02%
$ 1.65 million $ 684,261
1:13 AM $ 1,032.19
+0.00%
$ 1.65 million $ 684,261
1:12 AM $ 1,032.18
+0.00%
$ 1.65 million $ 684,208
1:11 AM $ 1,032.18
+0.00%
$ 1.65 million $ 684,208
1:10 AM $ 1,032.19
+0.00%
$ 1.65 million $ 684,163
1:09 AM $ 1,032.18
-0.02%
$ 1.65 million $ 684,163
1:08 AM $ 1,032.36
+0.00%
$ 1.65 million $ 683,997
1:07 AM $ 1,032.36
+0.00%
$ 1.65 million $ 683,966
1:06 AM $ 1,032.36
+0.00%
$ 1.65 million $ 684,003
1:05 AM $ 1,032.36
+0.00%
$ 1.65 million $ 684,003
1:04 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,258
1:03 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,282
1:02 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,282
1:01 AM $ 1,032.37
+0.00%
$ 1.65 million $ 684,254
1:00 AM $ 1,032.38
+0.00%
$ 1.65 million $ 684,220