Equinix (Ondo Tokenized) Historical Data

EQIXon Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1,041.26
+0.00%
$ 1.66 million $ 660,020
10:47 AM $ 1,041.25
+0.00%
$ 1.66 million $ 659,994
10:46 AM $ 1,041.36
+0.00%
$ 1.66 million $ 660,039
10:45 AM $ 1,041.36
+0.00%
$ 1.66 million $ 660,003
10:44 AM $ 1,041.37
+0.00%
$ 1.66 million $ 659,934
10:43 AM $ 1,041.36
+0.00%
$ 1.66 million $ 659,928
10:42 AM $ 1,041.36
+0.00%
$ 1.66 million $ 659,922
10:41 AM $ 1,041.33
+0.00%
$ 1.66 million $ 659,836
10:40 AM $ 1,041.34
+0.00%
$ 1.66 million $ 659,833
10:39 AM $ 1,041.34
+0.00%
$ 1.66 million $ 659,848
10:38 AM $ 1,041.33
+0.00%
$ 1.66 million $ 659,854
10:37 AM $ 1,041.35
+0.00%
$ 1.66 million $ 659,832
10:36 AM $ 1,041.49
+0.00%
$ 1.66 million $ 659,763
10:35 AM $ 1,041.5
+0.00%
$ 1.66 million $ 659,717
10:34 AM $ 1,041.5
+0.00%
$ 1.66 million $ 659,728
10:33 AM $ 1,041.51
+0.00%
$ 1.66 million $ 659,721
10:32 AM $ 1,041.52
+0.00%
$ 1.66 million $ 659,728
10:31 AM $ 1,041.38
+0.00%
$ 1.66 million $ 659,638
10:30 AM $ 1,041.38
+0.00%
$ 1.66 million $ 659,631
10:29 AM $ 1,041.37
+0.00%
$ 1.66 million $ 659,678
10:28 AM $ 1,041.38
+0.00%
$ 1.66 million $ 659,717
10:27 AM $ 1,041.38
+0.00%
$ 1.66 million $ 659,732
10:26 AM $ 1,041.42
+0.00%
$ 1.66 million $ 659,560
10:25 AM $ 1,041.41
+0.00%
$ 1.66 million $ 659,577
10:24 AM $ 1,041.41
+0.00%
$ 1.66 million $ 659,601
10:23 AM $ 1,041.43
+0.00%
$ 1.66 million $ 659,592
10:22 AM $ 1,041.44
+0.00%
$ 1.66 million $ 659,597
10:21 AM $ 1,041.43
+0.00%
$ 1.66 million $ 659,469
10:20 AM $ 1,041.42
+0.00%
$ 1.66 million $ 659,454
10:19 AM $ 1,041.41
+0.00%
$ 1.66 million $ 659,500
10:18 AM $ 1,041.42
+0.00%
$ 1.66 million $ 659,560
10:17 AM $ 1,041.44
+0.00%
$ 1.66 million $ 659,553
10:16 AM $ 1,041.2
+0.00%
$ 1.66 million $ 659,712
10:15 AM $ 1,041.2
+0.00%
$ 1.66 million $ 659,669
10:14 AM $ 1,041.18
+0.00%
$ 1.66 million $ 659,665
10:13 AM $ 1,041.17
+0.00%
$ 1.66 million $ 659,659
10:12 AM $ 1,041.17
+0.00%
$ 1.66 million $ 659,675
10:11 AM $ 1,041.04
+0.00%
$ 1.66 million $ 659,772
10:10 AM $ 1,041.04
+0.00%
$ 1.66 million $ 659,832
10:09 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,836
10:08 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,842
10:07 AM $ 1,041.03
+0.00%
$ 1.66 million $ 659,850
10:06 AM $ 1,040.87
+0.00%
$ 1.66 million $ 659,669
10:05 AM $ 1,040.87
+0.00%
$ 1.66 million $ 659,677
10:04 AM $ 1,040.86
+0.00%
$ 1.66 million $ 659,741
10:03 AM $ 1,040.88
+0.00%
$ 1.66 million $ 659,777
10:02 AM $ 1,040.86
+0.00%
$ 1.66 million $ 659,809
10:01 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,805
10:00 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,821
9:59 AM $ 1,041.02
+0.00%
$ 1.66 million $ 659,788