Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $1,072.68
-0.03%
$1.71 million $656,247
Jul 1, 4 AM $1,072.95
-0.09%
$1.71 million $654,491
Jul 1, 3 AM $1,073.87
+1.00%
$1.72 million $654,268
Jul 1, 2 AM $1,063.28
-0.99%
$1.7 million $653,110
Jul 1, 1 AM $1,073.96
+1.59%
$1.72 million $652,251
Jul 1, 12 AM $1,057.14
+0.16%
$1.69 million $650,133
Jun 30, 11 PM $1,055.44
-0.13%
$1.69 million $650,225
Jun 30, 10 PM $1,056.83
+0.28%
$1.69 million $650,572
Jun 30, 9 PM $1,053.88
+1.09%
$1.68 million $650,665
Jun 30, 8 PM $1,042.56
-1.82%
$1.67 million $661,748
Jun 30, 7 PM $1,061.85
-0.77%
$1.7 million $662,915
Jun 30, 6 PM $1,066.39
-0.03%
$1.7 million $662,775
Jun 30, 5 PM $1,066.68
+0.51%
$1.7 million $661,066
Jun 30, 4 PM $1,061.31
-0.42%
$1.7 million $660,242
Jun 30, 3 PM $1,065.75
-0.07%
$1.7 million $659,867
Jun 30, 2 PM $1,066.47
-0.05%
$1.7 million $659,315
Jun 30, 1 PM $1,067.07
-1.87%
$1.7 million $659,019
Jun 30, 12 PM $1,087.38
-0.07%
$1.74 million $657,694
Jun 30, 11 AM $1,088.16
+0.08%
$1.74 million $657,705
Jun 30, 10 AM $1,087.28
-0.04%
$1.74 million $657,243
Jun 30, 9 AM $1,087.77
-0.14%
$1.74 million $657,881
Jun 30, 8 AM $1,089.35
-0.32%
$1.74 million $657,184
Jun 30, 7 AM $1,092.99
-0.34%
$1.75 million $657,532
Jun 30, 6 AM $1,096.76
+0.46%
$1.75 million $657,222
Jun 30, 5 AM $1,091.69
+0.00%
$1.74 million $656,871
Jun 30, 4 AM $1,091.72
-0.44%
$1.74 million $656,934
Jun 30, 3 AM $1,096.52
+0.00%
$1.75 million $657,450
Jun 30, 2 AM $1,096.48
+0.42%
$1.75 million $659,010
Jun 30, 1 AM $1,091.94
-0.44%
$1.74 million $659,090
Jun 30, 12 AM $1,096.78
+0.03%
$1.75 million $659,791
Jun 29, 11 PM $1,096.41
-0.02%
$1.75 million $658,979
Jun 29, 10 PM $1,096.61
+0.84%
$1.75 million $658,539
Jun 29, 9 PM $1,087.5
+1.91%
$1.74 million $657,983
Jun 29, 8 PM $1,067.1
-2.75%
$1.7 million $645,625
Jun 29, 7 PM $1,097.3
+0.05%
$1.75 million $640,146
Jun 29, 6 PM $1,096.74
-0.01%
$1.75 million $639,508
Jun 29, 5 PM $1,096.88
-0.04%
$1.75 million $640,418
Jun 29, 4 PM $1,097.36
+0.44%
$1.75 million $640,586
Jun 29, 3 PM $1,092.53
-0.43%
$1.74 million $640,135
Jun 29, 2 PM $1,097.22
-1.01%
$1.75 million $639,533
Jun 29, 1 PM $1,108.39
-0.94%
$1.77 million $638,560
Jun 29, 12 PM $1,118.96
+0.07%
$1.79 million $638,145
Jun 29, 11 AM $1,118.17
-0.46%
$1.79 million $638,781
Jun 29, 10 AM $1,123.32
+0.08%
$1.79 million $639,218
Jun 29, 9 AM $1,122.41
-0.07%
$1.79 million $639,884
Jun 29, 8 AM $1,123.2
+1.58%
$1.79 million $640,598
Jun 29, 7 AM $1,105.68
+0.20%
$1.77 million $638,968
Jun 29, 6 AM $1,103.5
-0.59%
$1.76 million $638,914
Jun 29, 5 AM $1,110.04
-0.03%
$1.77 million $639,945
Jun 29, 4 AM $1,110.39
+0.45%
$1.77 million $640,108