Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $1,110.39
+0.45%
$1.77 million $640,108
Jun 29, 3 AM $1,105.39
+0.00%
$1.77 million $639,401
Jun 29, 2 AM $1,105.37
+0.02%
$1.77 million $637,943
Jun 29, 1 AM $1,105.17
+0.00%
$1.77 million $638,229
Jun 29, 12 AM $1,105.22
+1.30%
$1.77 million $638,535
Jun 28, 11 PM $1,091
-0.58%
$1.74 million $638,260
Jun 28, 10 PM $1,097.39
-0.07%
$1.75 million $637,721
Jun 28, 9 PM $1,098.21
+0.00%
$1.75 million $637,677
Jun 28, 8 PM $1,098.24
+0.66%
$1.75 million $636,115
Jun 28, 7 PM $1,091.09
+0.00%
$1.74 million $637,441
Jun 28, 6 PM $1,091.11
-0.01%
$1.74 million $638,440
Jun 28, 5 PM $1,091.26
+0.01%
$1.74 million $638,642
Jun 28, 4 PM $1,091.12
-0.64%
$1.74 million $638,772
Jun 28, 3 PM $1,098.15
+0.65%
$1.75 million $639,262
Jun 28, 2 PM $1,091.06
+0.00%
$1.74 million $640,316
Jun 28, 1 PM $1,091.11
-0.09%
$1.74 million $641,095
Jun 28, 12 PM $1,092.11
+0.11%
$1.74 million $641,589
Jun 28, 11 AM $1,090.94
-0.04%
$1.74 million $641,473
Jun 28, 10 AM $1,091.36
-0.02%
$1.74 million $641,357
Jun 28, 9 AM $1,091.54
-0.57%
$1.74 million $640,702
Jun 28, 8 AM $1,097.8
+0.64%
$1.75 million $639,772
Jun 28, 7 AM $1,090.85
+0.00%
$1.74 million $639,793
Jun 28, 6 AM $1,090.88
-0.65%
$1.74 million $639,216
Jun 28, 5 AM $1,097.96
-0.04%
$1.75 million $639,011
Jun 28, 4 AM $1,098.39
+0.66%
$1.75 million $639,143
Jun 28, 3 AM $1,091.2
+0.02%
$1.74 million $639,558
Jun 28, 2 AM $1,090.94
-0.58%
$1.74 million $639,150
Jun 28, 1 AM $1,097.36
+0.58%
$1.75 million $638,835
Jun 28, 12 AM $1,091.06
-0.01%
$1.74 million $638,511
Jun 27, 11 PM $1,091.2
-0.01%
$1.74 million $638,480
Jun 27, 10 PM $1,091.31
+0.01%
$1.74 million $638,618
Jun 27, 9 PM $1,091.22
-0.03%
$1.74 million $639,146
Jun 27, 8 PM $1,091.55
-0.61%
$1.74 million $640,261
Jun 27, 7 PM $1,098.23
+0.00%
$1.75 million $639,496
Jun 27, 6 PM $1,098.21
+0.58%
$1.75 million $638,745
Jun 27, 5 PM $1,091.9
+0.09%
$1.74 million $637,435
Jun 27, 4 PM $1,090.89
-0.69%
$1.74 million $638,518
Jun 27, 3 PM $1,098.49
+0.67%
$1.75 million $639,055
Jun 27, 2 PM $1,091.16
-0.63%
$1.74 million $638,295
Jun 27, 1 PM $1,098.07
+0.01%
$1.75 million $637,888
Jun 27, 12 PM $1,097.99
-0.04%
$1.75 million $637,395
Jun 27, 11 AM $1,098.48
+0.67%
$1.75 million $637,415
Jun 27, 10 AM $1,091.16
-0.01%
$1.74 million $636,679
Jun 27, 9 AM $1,091.23
+0.03%
$1.74 million $636,132
Jun 27, 8 AM $1,090.96
+0.01%
$1.74 million $636,582
Jun 27, 7 AM $1,090.89
-0.01%
$1.74 million $636,843
Jun 27, 6 AM $1,090.91
-0.15%
$1.74 million $637,720
Jun 27, 5 AM $1,092.5
-0.02%
$1.74 million $637,537
Jun 27, 4 AM $1,092.68
+0.14%
$1.75 million $637,743
Jun 27, 3 AM $1,091.11
-0.67%
$1.74 million $637,491