Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $1,091.11
-0.67%
$1.74 million $637,491
Jun 27, 2 AM $1,098.45
+0.67%
$1.75 million $641,436
Jun 27, 1 AM $1,091.15
+0.00%
$1.74 million $641,397
Jun 27, 12 AM $1,091.16
-0.01%
$1.74 million $642,436
Jun 26, 11 PM $1,091.24
+0.02%
$1.74 million $643,774
Jun 26, 10 PM $1,091.02
-0.66%
$1.74 million $644,769
Jun 26, 9 PM $1,098.24
+0.64%
$1.75 million $644,447
Jun 26, 8 PM $1,091.21
-0.65%
$1.74 million $643,772
Jun 26, 7 PM $1,098.37
+0.00%
$1.75 million $644,652
Jun 26, 6 PM $1,098.39
+0.05%
$1.75 million $643,993
Jun 26, 5 PM $1,097.82
+0.33%
$1.75 million $644,647
Jun 26, 4 PM $1,094.16
-0.35%
$1.75 million $644,957
Jun 26, 3 PM $1,098.02
+0.53%
$1.75 million $644,705
Jun 26, 2 PM $1,092.19
-0.50%
$1.74 million $644,377
Jun 26, 1 PM $1,097.7
-0.70%
$1.75 million $644,346
Jun 26, 12 PM $1,105.44
+0.09%
$1.77 million $645,071
Jun 26, 11 AM $1,104.39
+0.57%
$1.76 million $645,534
Jun 26, 10 AM $1,098.94
+0.01%
$1.76 million $645,847
Jun 26, 9 AM $1,098.85
+0.71%
$1.76 million $646,639
Jun 26, 8 AM $1,091.07
-0.73%
$1.74 million $647,394
Jun 26, 7 AM $1,099.04
+0.67%
$1.76 million $648,875
Jun 26, 6 AM $1,091.79
-0.66%
$1.74 million $648,574
Jun 26, 5 AM $1,099.06
-0.01%
$1.76 million $648,658
Jun 26, 4 AM $1,099.12
+0.74%
$1.76 million $649,541
Jun 26, 3 AM $1,091.09
-1.27%
$1.74 million $649,492
Jun 26, 2 AM $1,105.21
-0.40%
$1.77 million $646,502
Jun 26, 1 AM $1,109.66
+0.49%
$1.77 million $647,350
Jun 26, 12 AM $1,104.28
-0.28%
$1.76 million $645,581
Jun 25, 11 PM $1,107.28
-1.33%
$1.77 million $645,603
Jun 25, 10 PM $1,122.5
+0.30%
$1.79 million $645,599
Jun 25, 9 PM $1,119.08
+0.76%
$1.79 million $644,654
Jun 25, 8 PM $1,110.14
+1.25%
$1.77 million $646,209
Jun 25, 7 PM $1,096.58
-0.15%
$1.75 million $648,405
Jun 25, 6 PM $1,098.34
+0.23%
$1.75 million $648,948
Jun 25, 5 PM $1,095.71
-0.03%
$1.75 million $648,968
Jun 25, 4 PM $1,096.08
+0.42%
$1.75 million $647,509
Jun 25, 3 PM $1,091.48
+0.04%
$1.74 million $646,286
Jun 25, 2 PM $1,091.01
-1.24%
$1.74 million $647,083
Jun 25, 1 PM $1,104.75
-1.92%
$1.76 million $647,528
Jun 25, 12 PM $1,126.4
+0.43%
$1.8 million $646,372
Jun 25, 11 AM $1,121.6
+0.83%
$1.79 million $645,700
Jun 25, 10 AM $1,112.32
-0.07%
$1.78 million $645,643
Jun 25, 9 AM $1,112.29
+0.04%
$1.78 million $645,461
Jun 25, 8 AM $1,111.91
+1.22%
$1.78 million $644,863
Jun 25, 7 AM $1,098.43
+0.47%
$1.75 million $643,236
Jun 25, 6 AM $1,093.36
+0.03%
$1.75 million $643,361
Jun 25, 5 AM $1,093.1
-0.71%
$1.75 million $642,940
Jun 25, 4 AM $1,100.94
+0.71%
$1.76 million $642,420
Jun 25, 3 AM $1,092.9
-0.02%
$1.75 million $643,128
Jun 25, 2 AM $1,093.07
-0.66%
$1.75 million $642,642