Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $1,093.07
-0.66%
$1.75 million $642,642
Jun 25, 1 AM $1,100.51
-0.06%
$1.76 million $642,525
Jun 25, 12 AM $1,100.84
-1.36%
$1.76 million $643,316
Jun 24, 11 PM $1,116.07
-0.05%
$1.78 million $642,276
Jun 24, 10 PM $1,116.94
+0.11%
$1.78 million $642,294
Jun 24, 9 PM $1,115.78
+1.42%
$1.78 million $643,292
Jun 24, 8 PM $1,099.97
-0.77%
$1.76 million $641,807
Jun 24, 7 PM $1,108.36
+0.07%
$1.77 million $639,149
Jun 24, 6 PM $1,107.62
-0.25%
$1.77 million $639,790
Jun 24, 5 PM $1,110.36
-0.77%
$1.77 million $639,493
Jun 24, 4 PM $1,118.88
+0.08%
$1.79 million $640,028
Jun 24, 3 PM $1,117.94
-0.02%
$1.79 million $640,832
Jun 24, 2 PM $1,117.9
-0.34%
$1.79 million $641,008
Jun 24, 1 PM $1,121.59
+0.34%
$1.79 million $641,976
Jun 24, 12 PM $1,117.8
-0.13%
$1.79 million $642,680
Jun 24, 11 AM $1,119.23
+0.02%
$1.79 million $642,728
Jun 24, 10 AM $1,119.05
+0.16%
$1.79 million $644,029
Jun 24, 9 AM $1,117.28
-0.31%
$1.78 million $643,126
Jun 24, 8 AM $1,120.75
-1.32%
$1.79 million $642,630
Jun 24, 7 AM $1,135.8
+0.46%
$1.81 million $644,557
Jun 24, 6 AM $1,130.57
-0.01%
$1.81 million $643,411
Jun 24, 5 AM $1,130.66
-0.02%
$1.81 million $643,806
Jun 24, 4 AM $1,130.92
-1.08%
$1.81 million $644,714
Jun 24, 3 AM $1,143.26
+0.52%
$1.83 million $643,918
Jun 24, 2 AM $1,137.38
+0.00%
$1.82 million $643,752
Jun 24, 1 AM $1,137.4
-0.61%
$1.82 million $644,578
Jun 24, 12 AM $1,144.36
+0.13%
$1.83 million $645,615
Jun 23, 11 PM $1,142.88
+0.23%
$1.83 million $645,840
Jun 23, 10 PM $1,140.36
+0.26%
$1.82 million $645,295
Jun 23, 9 PM $1,137.43
-0.49%
$1.82 million $644,747
Jun 23, 8 PM $1,143.06
+1.22%
$1.83 million $645,103
Jun 23, 7 PM $1,129.27
+0.04%
$1.8 million $645,377
Jun 23, 6 PM $1,128.77
+0.25%
$1.8 million $644,818
Jun 23, 5 PM $1,125.97
-0.28%
$1.8 million $644,489
Jun 23, 4 PM $1,129.27
+0.02%
$1.8 million $644,093
Jun 23, 3 PM $1,129.07
+0.02%
$1.8 million $644,133
Jun 23, 2 PM $1,128.89
+1.15%
$1.8 million $643,367
Jun 23, 1 PM $1,112.81
+0.17%
$1.78 million $642,320
Jun 23, 12 PM $1,110.9
+0.44%
$1.77 million $642,934
Jun 23, 11 AM $1,106.03
+1.24%
$1.77 million $643,371
Jun 23, 10 AM $1,092.47
+0.37%
$1.74 million $642,299
Jun 23, 9 AM $1,088.48
-0.37%
$1.74 million $642,609
Jun 23, 8 AM $1,092.49
-2.14%
$1.74 million $642,839
Jun 23, 7 AM $1,116.34
-0.19%
$1.78 million $640,639
Jun 23, 6 AM $1,118.47
+0.00%
$1.79 million $641,976
Jun 23, 5 AM $1,118.45
+0.21%
$1.79 million $642,039
Jun 23, 4 AM $1,116.04
-0.02%
$1.78 million $641,202
Jun 23, 3 AM $1,116.27
-0.01%
$1.78 million $640,726
Jun 23, 2 AM $1,116.4
+0.00%
$1.78 million $640,122
Jun 23, 1 AM $1,116.38
-0.12%
$1.78 million $639,321