Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $1,116.38
-0.12%
$1.78 million $639,321
Jun 23, 12 AM $1,117.68
-0.03%
$1.79 million $638,722
Jun 22, 11 PM $1,117.81
-0.02%
$1.79 million $639,148
Jun 22, 10 PM $1,118.01
-0.04%
$1.79 million $639,093
Jun 22, 9 PM $1,118.46
+0.12%
$1.79 million $638,461
Jun 22, 8 PM $1,117.1
-0.76%
$1.78 million $638,131
Jun 22, 7 PM $1,125.69
+0.38%
$1.8 million $636,626
Jun 22, 6 PM $1,121.4
+0.04%
$1.79 million $636,620
Jun 22, 5 PM $1,120.76
-0.41%
$1.79 million $637,716
Jun 22, 4 PM $1,125.36
+0.41%
$1.8 million $637,872
Jun 22, 3 PM $1,120.81
-0.34%
$1.79 million $636,948
Jun 22, 2 PM $1,124.62
+0.70%
$1.8 million $637,578
Jun 22, 1 PM $1,116.8
+0.89%
$1.78 million $637,269
Jun 22, 12 PM $1,106.91
-0.02%
$1.77 million $636,240
Jun 22, 11 AM $1,107.1
-0.23%
$1.77 million $635,626
Jun 22, 10 AM $1,109.7
+0.27%
$1.77 million $635,215
Jun 22, 9 AM $1,106.67
-0.24%
$1.77 million $635,835
Jun 22, 8 AM $1,109.38
+0.83%
$1.77 million $635,859
Jun 22, 7 AM $1,099.65
+0.03%
$1.76 million $635,688
Jun 22, 6 AM $1,099.36
-0.30%
$1.76 million $635,841
Jun 22, 5 AM $1,099.91
-0.23%
$1.76 million $635,953
Jun 22, 4 AM $1,102.52
+0.04%
$1.76 million $634,616
Jun 22, 3 AM $1,102.13
-0.23%
$1.76 million $634,578
Jun 22, 2 AM $1,104.72
-0.04%
$1.76 million $634,717
Jun 22, 1 AM $1,105.12
+0.01%
$1.77 million $634,335
Jun 22, 12 AM $1,104.95
-0.65%
$1.76 million $632,858
Jun 21, 11 PM $1,112.13
+0.83%
$1.78 million $632,204
Jun 21, 10 PM $1,103
-0.83%
$1.76 million $632,438
Jun 21, 9 PM $1,112.23
+0.79%
$1.78 million $634,004
Jun 21, 8 PM $1,103.55
+0.11%
$1.76 million $634,370
Jun 21, 7 PM $1,102.31
+0.00%
$1.76 million $635,381
Jun 21, 6 PM $1,102.09
-0.01%
$1.76 million $636,104
Jun 21, 5 PM $1,102.1
-0.90%
$1.76 million $635,188
Jun 21, 4 PM $1,112.18
+0.90%
$1.78 million $635,820
Jun 21, 3 PM $1,102.06
-0.88%
$1.76 million $635,846
Jun 21, 2 PM $1,112.22
+0.91%
$1.78 million $635,020
Jun 21, 1 PM $1,102.09
+0.02%
$1.76 million $636,091
Jun 21, 12 PM $1,102.42
+0.05%
$1.76 million $635,936
Jun 21, 11 AM $1,102.1
-0.01%
$1.76 million $636,930
Jun 21, 10 AM $1,102.51
+0.03%
$1.76 million $637,391
Jun 21, 9 AM $1,101.97
-0.89%
$1.76 million $637,238
Jun 21, 8 AM $1,102.95
+0.08%
$1.76 million $637,734
Jun 21, 7 AM $1,101.95
-0.88%
$1.76 million $638,385
Jun 21, 6 AM $1,112.04
-0.02%
$1.78 million $636,938
Jun 21, 5 AM $1,112.15
+0.02%
$1.78 million $636,658
Jun 21, 4 AM $1,111.83
-0.01%
$1.78 million $637,912
Jun 21, 3 AM $1,112.19
+0.01%
$1.78 million $638,376
Jun 21, 2 AM $1,112.13
+0.00%
$1.78 million $639,523
Jun 21, 1 AM $1,110.73
-0.10%
$1.77 million $640,263
Jun 21, 12 AM $1,111.86
+0.00%
$1.78 million $641,489