Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $1,111.86
+0.00%
$1.78 million $641,489
Jun 20, 11 PM $1,111.95
+0.00%
$1.78 million $640,920
Jun 20, 10 PM $1,112.01
+0.89%
$1.78 million $640,380
Jun 20, 9 PM $1,111.31
+0.82%
$1.77 million $639,547
Jun 20, 8 PM $1,102.33
+0.02%
$1.76 million $639,859
Jun 20, 7 PM $1,102.07
-0.90%
$1.76 million $639,770
Jun 20, 6 PM $1,112.04
+0.91%
$1.78 million $639,374
Jun 20, 5 PM $1,102.05
-0.02%
$1.76 million $639,085
Jun 20, 4 PM $1,102.21
-0.88%
$1.76 million $639,237
Jun 20, 3 PM $1,112.25
+0.93%
$1.78 million $640,256
Jun 20, 2 PM $1,110.64
-0.14%
$1.77 million $640,295
Jun 20, 1 PM $1,112.07
+0.91%
$1.78 million $639,122
Jun 20, 12 PM $1,101.99
-0.82%
$1.76 million $640,075
Jun 20, 11 AM $1,111.1
-0.09%
$1.77 million $639,455
Jun 20, 10 AM $1,112.1
+0.84%
$1.78 million $639,475
Jun 20, 9 AM $1,102.66
-0.82%
$1.76 million $639,729
Jun 20, 8 AM $1,111.91
+0.02%
$1.78 million $639,646
Jun 20, 7 AM $1,112.04
+0.85%
$1.78 million $638,305
Jun 20, 6 AM $1,102.69
+0.07%
$1.76 million $638,588
Jun 20, 5 AM $1,101.97
-0.93%
$1.76 million $638,571
Jun 20, 4 AM $1,102.99
-0.82%
$1.76 million $638,736
Jun 20, 3 AM $1,112.24
+0.90%
$1.78 million $639,075
Jun 20, 2 AM $1,102.54
-0.80%
$1.76 million $637,979
Jun 20, 1 AM $1,111.47
-0.05%
$1.78 million $636,926
Jun 20, 12 AM $1,112.02
+0.02%
$1.78 million $636,515
Jun 19, 11 PM $1,112.15
+0.93%
$1.78 million $637,070
Jun 19, 10 PM $1,110.04
-0.18%
$1.77 million $637,431
Jun 19, 9 PM $1,112.09
+0.92%
$1.78 million $636,834
Jun 19, 8 PM $1,101.91
-0.90%
$1.76 million $637,476
Jun 19, 7 PM $1,111.87
-0.01%
$1.78 million $636,625
Jun 19, 6 PM $1,111.85
-0.01%
$1.78 million $637,338
Jun 19, 5 PM $1,111.95
+0.82%
$1.78 million $639,173
Jun 19, 4 PM $1,103.11
+0.10%
$1.76 million $638,978
Jun 19, 3 PM $1,111.32
-0.07%
$1.78 million $639,275
Jun 19, 2 PM $1,111.83
-0.03%
$1.78 million $639,723
Jun 19, 1 PM $1,112.15
+0.92%
$1.78 million $640,116
Jun 19, 12 PM $1,102.03
-0.88%
$1.76 million $639,527
Jun 19, 11 AM $1,111.76
-0.03%
$1.78 million $639,570
Jun 19, 10 AM $1,112.21
+0.02%
$1.78 million $640,136
Jun 19, 9 AM $1,111.97
+0.86%
$1.78 million $639,824
Jun 19, 8 AM $1,102.9
+0.08%
$1.76 million $639,576
Jun 19, 7 AM $1,102.14
+0.01%
$1.76 million $640,625
Jun 19, 6 AM $1,101.93
-0.91%
$1.76 million $642,089
Jun 19, 5 AM $1,112.14
+0.05%
$1.78 million $642,227
Jun 19, 4 AM $1,112.14
+0.92%
$1.78 million $642,001
Jun 19, 3 AM $1,102.01
-0.86%
$1.76 million $641,813
Jun 19, 2 AM $1,111.54
-0.05%
$1.78 million $641,843
Jun 19, 1 AM $1,112.16
+0.92%
$1.78 million $643,002
Jun 19, 12 AM $1,101.97
-0.01%
$1.76 million $643,694
Jun 18, 11 PM $1,102.03
-0.89%
$1.76 million $645,048