Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $1,102.03
-0.89%
$1.76 million $645,048
Jun 18, 10 PM $1,111.95
+0.86%
$1.78 million $645,226
Jun 18, 9 PM $1,102.51
-0.84%
$1.76 million $646,538
Jun 18, 8 PM $1,111.9
+0.21%
$1.78 million $645,972
Jun 18, 7 PM $1,109.55
-0.60%
$1.77 million $648,247
Jun 18, 6 PM $1,116.26
-0.38%
$1.78 million $648,166
Jun 18, 5 PM $1,120.5
+0.55%
$1.79 million $646,532
Jun 18, 4 PM $1,114.4
-0.21%
$1.78 million $646,231
Jun 18, 3 PM $1,116.87
+0.05%
$1.78 million $645,382
Jun 18, 2 PM $1,116.32
+0.84%
$1.78 million $645,733
Jun 18, 1 PM $1,107.2
+0.08%
$1.77 million $646,082
Jun 18, 12 PM $1,106.34
+0.39%
$1.77 million $647,341
Jun 18, 11 AM $1,102.05
-1.24%
$1.76 million $647,338
Jun 18, 10 AM $1,115.71
-0.49%
$1.78 million $645,838
Jun 18, 9 AM $1,121.17
-0.03%
$1.79 million $645,086
Jun 18, 8 AM $1,121.51
+0.07%
$1.79 million $646,755
Jun 18, 7 AM $1,120.57
+1.31%
$1.79 million $646,606
Jun 18, 6 AM $1,102.63
-0.23%
$1.76 million $645,886
Jun 18, 5 AM $1,105.16
-0.32%
$1.77 million $644,987
Jun 18, 4 AM $1,108.71
-0.28%
$1.77 million $645,806
Jun 18, 3 AM $1,111.67
+0.11%
$1.78 million $646,463
Jun 18, 2 AM $1,110.57
+0.00%
$1.77 million $646,525
Jun 18, 1 AM $1,110.53
-0.12%
$1.77 million $646,508
Jun 18, 12 AM $1,112.14
+2.07%
$1.78 million $645,371
Jun 17, 11 PM $1,089.77
+0.01%
$1.74 million $643,665
Jun 17, 10 PM $1,089.69
+0.52%
$1.74 million $644,024
Jun 17, 9 PM $1,083.2
-0.07%
$1.73 million $643,613
Jun 17, 8 PM $1,083.99
-1.52%
$1.73 million $643,623
Jun 17, 7 PM $1,100.78
-1.02%
$1.76 million $641,531
Jun 17, 6 PM $1,112.01
+0.78%
$1.78 million $641,438
Jun 17, 5 PM $1,103.28
-0.33%
$1.76 million $641,659
Jun 17, 4 PM $1,106.7
+0.22%
$1.77 million $641,563
Jun 17, 3 PM $1,104.5
-0.32%
$1.76 million $641,912
Jun 17, 2 PM $1,108.14
-0.32%
$1.77 million $641,031
Jun 17, 1 PM $1,111.71
-1.69%
$1.78 million $641,358
Jun 17, 12 PM $1,130.8
-0.75%
$1.81 million $641,584
Jun 17, 11 AM $1,139.35
-0.05%
$1.82 million $646,000
Jun 17, 10 AM $1,139.87
+0.14%
$1.82 million $647,324
Jun 17, 9 AM $1,138.28
+1.35%
$1.82 million $648,632
Jun 17, 8 AM $1,123.14
+0.73%
$1.79 million $648,508
Jun 17, 7 AM $1,115.06
+1.07%
$1.78 million $647,933
Jun 17, 6 AM $1,103.27
-0.57%
$1.76 million $647,807
Jun 17, 5 AM $1,109.56
-0.11%
$1.77 million $649,741
Jun 17, 4 AM $1,110.85
+0.68%
$1.77 million $649,445
Jun 17, 3 AM $1,103.34
+0.00%
$1.76 million $648,210
Jun 17, 2 AM $1,103.34
+0.03%
$1.76 million $648,671
Jun 17, 1 AM $1,103.32
-0.66%
$1.76 million $648,384
Jun 17, 12 AM $1,110.67
+0.67%
$1.77 million $649,746
Jun 16, 11 PM $1,103.26
-0.69%
$1.76 million $650,001
Jun 16, 10 PM $1,110.94
+0.10%
$1.77 million $649,907