Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $1,109.94
+0.62%
$1.77 million $649,207
Jun 16, 8 PM $1,103.1
-0.56%
$1.76 million $648,513
Jun 16, 7 PM $1,109.26
-0.10%
$1.77 million $649,137
Jun 16, 6 PM $1,110.36
-0.06%
$1.77 million $647,845
Jun 16, 5 PM $1,110.97
+0.71%
$1.77 million $647,847
Jun 16, 4 PM $1,105.56
-0.41%
$1.77 million $648,679
Jun 16, 3 PM $1,110.17
+0.31%
$1.77 million $649,414
Jun 16, 2 PM $1,108.75
+1.64%
$1.77 million $649,834
Jun 16, 1 PM $1,090.48
+2.42%
$1.74 million $649,172
Jun 16, 12 PM $1,064.7
-0.58%
$1.7 million $648,012
Jun 16, 11 AM $1,070.96
+0.51%
$1.71 million $642,917
Jun 16, 10 AM $1,065.5
+0.03%
$1.7 million $642,095
Jun 16, 9 AM $1,065.18
+0.05%
$1.7 million $660,457
Jun 16, 8 AM $1,064.7
-0.23%
$1.7 million $678,932
Jun 16, 7 AM $1,067.23
+0.51%
$1.7 million $681,022
Jun 16, 6 AM $1,061.83
+0.66%
$1.7 million $681,082
Jun 16, 5 AM $1,054.87
+0.21%
$1.68 million $679,561
Jun 16, 4 AM $1,052.64
-0.34%
$1.68 million $684,778
Jun 16, 3 AM $1,056.3
+0.34%
$1.69 million $687,217
Jun 16, 2 AM $1,055.51
+0.14%
$1.69 million $688,052
Jun 16, 1 AM $1,054.02
-1.13%
$1.68 million $696,635
Jun 16, 12 AM $1,066.13
-1.09%
$1.7 million $702,713
Jun 15, 11 PM $1,077.83
+0.66%
$1.72 million $728,363
Jun 15, 10 PM $1,071.34
+0.04%
$1.71 million $728,237
Jun 15, 9 PM $1,070.71
-0.02%
$1.71 million $729,206
Jun 15, 8 PM $1,070.86
-0.49%
$1.71 million $729,907
Jun 15, 7 PM $1,076.02
-0.47%
$1.72 million $729,807
Jun 15, 6 PM $1,081.06
-0.20%
$1.73 million $730,270
Jun 15, 5 PM $1,083.18
+0.68%
$1.73 million $730,482
Jun 15, 4 PM $1,075.82
-0.75%
$1.72 million $730,468
Jun 15, 3 PM $1,083.89
+0.20%
$1.73 million $729,026
Jun 15, 2 PM $1,081.56
-0.21%
$1.73 million $729,771
Jun 15, 1 PM $1,083.69
-0.31%
$1.73 million $728,952
Jun 15, 12 PM $1,086.94
-0.03%
$1.74 million $728,512
Jun 15, 11 AM $1,087.28
-0.53%
$1.74 million $729,757
Jun 15, 10 AM $1,093.09
+1.01%
$1.75 million $729,446
Jun 15, 9 AM $1,082.16
-1.03%
$1.73 million $710,206
Jun 15, 8 AM $1,093.68
+2.07%
$1.75 million $691,305
Jun 15, 7 AM $1,064.76
+0.01%
$1.7 million $688,656
Jun 15, 6 AM $1,064.47
+0.01%
$1.7 million $689,605
Jun 15, 5 AM $1,064.6
+0.48%
$1.7 million $690,170
Jun 15, 4 AM $1,061.88
+0.70%
$1.7 million $686,361
Jun 15, 3 AM $1,054.59
+0.23%
$1.68 million $681,455
Jun 15, 2 AM $1,052.2
-0.40%
$1.68 million $680,452
Jun 15, 1 AM $1,056.56
-1.79%
$1.69 million $671,772
Jun 15, 12 AM $1,079.24
+3.74%
$1.72 million $665,305
Jun 14, 11 PM $1,034.24
+1.01%
$1.65 million $639,770
Jun 14, 10 PM $1,023.6
-1.04%
$1.63 million $639,298
Jun 14, 9 PM $1,034.14
+1.03%
$1.65 million $638,505
Jun 14, 8 PM $1,023.63
+0.01%
$1.63 million $638,227