Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $1,023.63
+0.01%
$1.63 million $638,227
Jun 14, 7 PM $1,023.56
+0.01%
$1.63 million $638,052
Jun 14, 6 PM $1,023.42
-1.06%
$1.63 million $638,661
Jun 14, 5 PM $1,034.36
+0.01%
$1.65 million $638,179
Jun 14, 4 PM $1,034.28
+1.02%
$1.65 million $637,595
Jun 14, 3 PM $1,023.86
-0.01%
$1.64 million $637,480
Jun 14, 2 PM $1,024
-0.07%
$1.64 million $637,202
Jun 14, 1 PM $1,024.73
-0.92%
$1.64 million $638,067
Jun 14, 12 PM $1,034.21
-0.02%
$1.65 million $638,415
Jun 14, 11 AM $1,034.39
+1.04%
$1.65 million $639,140
Jun 14, 10 AM $1,023.56
+0.03%
$1.63 million $639,912
Jun 14, 9 AM $1,023.59
+0.01%
$1.63 million $639,821
Jun 14, 8 AM $1,023.47
+0.00%
$1.63 million $639,515
Jun 14, 7 AM $1,033.15
+0.94%
$1.65 million $640,062
Jun 14, 6 AM $1,023.58
+0.00%
$1.63 million $638,966
Jun 14, 5 AM $1,023.57
-1.03%
$1.63 million $638,315
Jun 14, 4 AM $1,034.28
+0.01%
$1.65 million $639,643
Jun 14, 3 AM $1,034.2
+1.03%
$1.65 million $639,961
Jun 14, 2 AM $1,023.59
+0.02%
$1.63 million $639,119
Jun 14, 1 AM $1,033.42
-0.02%
$1.65 million $638,930
Jun 14, 12 AM $1,033.9
-0.02%
$1.65 million $638,317
Jun 13, 11 PM $1,034.32
+0.06%
$1.65 million $643,446
Jun 13, 10 PM $1,033.86
+1.01%
$1.65 million $686,430
Jun 13, 9 PM $1,023.38
-0.05%
$1.63 million $714,365
Jun 13, 8 PM $1,023.53
-1.03%
$1.63 million $720,437
Jun 13, 7 PM $1,034.32
+0.97%
$1.65 million $722,559
Jun 13, 6 PM $1,024.41
+0.06%
$1.64 million $722,708
Jun 13, 5 PM $1,023.68
-1.03%
$1.64 million $723,186
Jun 13, 4 PM $1,034.3
+1.06%
$1.65 million $723,027
Jun 13, 3 PM $1,023.82
-0.08%
$1.64 million $723,800
Jun 13, 2 PM $1,024.6
+0.10%
$1.64 million $723,199
Jun 13, 1 PM $1,023.54
-1.01%
$1.63 million $722,963
Jun 13, 12 PM $1,033.94
+0.00%
$1.65 million $724,174
Jun 13, 11 AM $1,034.05
+1.05%
$1.65 million $724,867
Jun 13, 10 AM $1,023.47
-1.05%
$1.63 million $726,573
Jun 13, 9 AM $1,034.39
+0.00%
$1.65 million $727,092
Jun 13, 8 AM $1,034.22
+1.01%
$1.65 million $729,997
Jun 13, 7 AM $1,023.81
-1.02%
$1.64 million $734,556
Jun 13, 6 AM $1,034.31
+0.03%
$1.65 million $735,257
Jun 13, 5 AM $1,034
+0.02%
$1.65 million $736,546
Jun 13, 4 AM $1,033.83
+0.31%
$1.65 million $735,749
Jun 13, 3 AM $1,030.65
-0.06%
$1.65 million $736,246
Jun 13, 2 AM $1,031.29
+0.74%
$1.65 million $736,949
Jun 13, 1 AM $1,023.73
-0.16%
$1.64 million $736,666
Jun 13, 12 AM $1,025.33
-0.07%
$1.64 million $737,105
Jun 12, 11 PM $1,024.01
-0.24%
$1.64 million $739,051
Jun 12, 10 PM $1,029.03
+1.12%
$1.64 million $693,100
Jun 12, 9 PM $1,017.67
-7.35%
$1.63 million $663,267
Jun 12, 8 PM $1,098.44
+3.00%
$1.75 million $657,459
Jun 12, 7 PM $1,066.33
+0.24%
$1.7 million $654,926